Market Cap NZ$7.59T 46.29%
Volume 24h NZ$169.43B -17.34%
BTC % 26.29% -90.64%
ETH % 8.83% -89.12%
Coins 27.918 +14
Exchanges 885
Last update 1 minute ago
xRhodium - Bitcoin Rhodium XRC

xRhodium - Bitcoin Rhodium (XRC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-01 2024 NZ$0.05172 NZ$0.051488 NZ$0.05244 NZ$0.051509 - -
Jun-30 2024 NZ$0.051616 NZ$0.049561 NZ$0.051616 NZ$0.049561 - -
Jun-29 2024 NZ$0.049561 NZ$0.049561 NZ$0.049561 NZ$0.049561 - -
Jun-28 2024 NZ$0.049561 NZ$0.049561 NZ$0.05094 NZ$0.05063 - -
Jun-27 2024 NZ$0.050623 NZ$0.049858 NZ$0.051165 NZ$0.050045 - -
Jun-26 2024 NZ$0.049998 NZ$0.049943 NZ$0.051214 NZ$0.050803 - -
Jun-25 2024 NZ$0.050715 NZ$0.049649 NZ$0.051105 NZ$0.049649 - -
Jun-24 2024 NZ$0.049453 NZ$0.048599 NZ$0.051982 NZ$0.05186 - -
Jun-23 2024 NZ$0.052248 NZ$0.052248 NZ$0.052991 NZ$0.052903 - -
Jun-22 2024 NZ$0.052874 NZ$0.052697 NZ$0.052962 NZ$0.052716 - -
Jun-21 2024 NZ$0.052714 NZ$0.052236 NZ$0.053337 NZ$0.053138 - -
Jun-20 2024 NZ$0.053403 NZ$0.053098 NZ$0.054535 NZ$0.053345 - -
Jun-19 2024 NZ$0.053376 NZ$0.053206 NZ$0.053941 NZ$0.053375 - -
Jun-18 2024 NZ$0.053595 NZ$0.052953 NZ$0.0545 NZ$0.0545 - -
Jun-17 2024 NZ$0.054703 NZ$0.053618 NZ$0.055093 NZ$0.054755 - -

Historical and market price analysis of xRhodium - Bitcoin Rhodium (XRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1916 days, from day 04-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6446 NZD.