Market Cap $3.09T
-2.79%
Volume 24h $524.47B
19.62%
BTC % 54.49%
0.03%
ETH % 10.69%
-1.12%
Coins
33.688
+2
Exchanges
885
Last update
1 minute ago
Bitcoin Inu (tokeninu.xyz) (BTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00021323 | $0.00021323 | $0.00023366 | $0.00023366 | $44 | - |
| Nov-19 2025 | $0.00023366 | $0.00022733 | $0.00023366 | $0.00022733 | - | - |
| Nov-18 2025 | $0.00022733 | $0.00021742 | $0.00022733 | $0.00021742 | - | - |
| Nov-17 2025 | $0.00021742 | $0.00021742 | $0.0002268 | $0.00022333 | - | - |
| Nov-16 2025 | $0.00022333 | $0.00022333 | $0.00023772 | $0.00023409 | - | - |
| Nov-15 2025 | $0.00023409 | $0.00022713 | $0.00023409 | $0.00023154 | - | - |
| Nov-14 2025 | $0.00023154 | $0.00022768 | $0.0002352 | $0.00022914 | - | - |
| Nov-13 2025 | $0.00022914 | $0.00022713 | $0.00023485 | $0.00023485 | - | - |
| Nov-12 2025 | $0.00023485 | $0.00023485 | $0.00024854 | $0.00024675 | - | - |
| Nov-11 2025 | $0.00024675 | $0.00024276 | $0.00024675 | $0.00024276 | $144 | - |
| Nov-10 2025 | $0.00024027 | $0.00023568 | $0.00024377 | $0.00023964 | - | - |
| Nov-09 2025 | $0.00023964 | $0.00023251 | $0.00023964 | $0.00023251 | $19 | - |
| Nov-08 2025 | $0.00023251 | $0.00022903 | $0.00027645 | $0.00027645 | $260 | - |
| Nov-07 2025 | $0.00027645 | $0.00017499 | $0.00028009 | $0.00017499 | $618 | - |
| Nov-06 2025 | $0.00017276 | $0.00016952 | $0.00017673 | $0.00017241 | - | - |