Market Cap $2.56T
-3.79%
Volume 24h $145.45B
20.51%
BTC % 51.13%
-1.54%
ETH % 15.61%
1.98%
Coins
28.302
+24
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.0004896 | $0.00048139 | $0.00048982 | $0.00048139 | $359 | - |
Jul-28 2024 | $0.00048139 | $0.00048139 | $0.00050198 | $0.00050198 | $1,494 | - |
Jul-27 2024 | $0.00050198 | $0.00050066 | $0.00050198 | $0.00050066 | $260 | - |
Jul-26 2024 | $0.00050066 | $0.00048608 | $0.00052821 | $0.00052821 | $1,044 | - |
Jul-25 2024 | $0.00052821 | $0.00052821 | $0.00052821 | $0.00052821 | - | - |
Jul-24 2024 | $0.00052821 | $0.00052821 | $0.00053472 | $0.00053472 | $61 | - |
Jul-23 2024 | $0.00053472 | $0.00051316 | $0.00053472 | $0.00053043 | $942 | - |
Jul-22 2024 | $0.00053043 | $0.00051568 | $0.00053043 | $0.00051568 | $518 | - |
Jul-21 2024 | $0.00051568 | $0.00051568 | $0.00051631 | $0.00051631 | $25 | - |
Jul-20 2024 | $0.00051631 | $0.00050686 | $0.00051631 | $0.00050686 | $19 | - |
Jul-19 2024 | $0.00050686 | $0.00050686 | $0.00050686 | $0.00050686 | - | - |
Jul-18 2024 | $0.00051599 | $0.00051266 | $0.00051599 | $0.00051266 | $90 | - |
Jul-17 2024 | $0.00051266 | $0.00051266 | $0.00054139 | $0.00054139 | $1,129 | - |
Jul-16 2024 | $0.00054139 | $0.00052345 | $0.00054385 | $0.00054385 | $1,686 | - |
Jul-15 2024 | $0.00054507 | $0.00052128 | $0.00054507 | $0.00052128 | $268 | - |