Market Cap $2.06T
1.75%
Volume 24h $85.64B
BTC % 52.22%
-0.61%
ETH % 13.38%
1.04%
Coins
28.700
+1
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.00033992 | $0.00032799 | $0.00033992 | $0.00032799 | $166 | - |
Sep-06 2024 | $0.00034817 | $0.00034817 | $0.00034817 | $0.00034817 | - | - |
Sep-05 2024 | $0.00035137 | $0.00035137 | $0.00035981 | $0.00035981 | $60 | - |
Sep-04 2024 | $0.00036605 | $0.00036297 | $0.00037588 | $0.00037588 | $729 | - |
Sep-03 2024 | $0.00037588 | $0.00036602 | $0.00037606 | $0.00036602 | $511 | - |
Sep-02 2024 | $0.00036602 | $0.00036246 | $0.00037419 | $0.00037419 | $77 | - |
Sep-01 2024 | $0.00037419 | $0.00037419 | $0.00037419 | $0.00037419 | - | - |
Aug-31 2024 | $0.00037431 | $0.00037431 | $0.00039416 | $0.0003938 | $1,030 | - |
Aug-30 2024 | $0.0003938 | $0.00038441 | $0.0003938 | $0.00038793 | $703 | - |
Aug-29 2024 | $0.00038793 | $0.00038412 | $0.00038793 | $0.00038412 | $67 | - |
Aug-28 2024 | $0.00038412 | $0.00037309 | $0.00038412 | $0.00037309 | $90 | - |
Aug-27 2024 | $0.00037309 | $0.00037309 | $0.00040209 | $0.00040204 | $762 | - |
Aug-26 2024 | $0.00040204 | $0.00040204 | $0.00041981 | $0.00041981 | $202 | - |
Aug-25 2024 | $0.0004189 | $0.00041884 | $0.00042016 | $0.00041884 | $164 | - |
Aug-24 2024 | $0.00041884 | $0.00041439 | $0.00042499 | $0.00042499 | $540 | - |