Market Cap zł10.01T 0.03%
Volume 24h zł370.46B -55.78%
BTC % 51.72% 0.3%
ETH % 14.6% 0.27%
Coins 27.194 +2
Exchanges 885
Last update 2 Minutes ago
Bitcoin Cats 1CAT

Bitcoin Cats (1CAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-18 2024 zł0.016449 zł0.016449 zł0.017361 zł0.017094 zł27,434,852 -
May-17 2024 zł0.017117 zł0.015618 zł0.018046 zł0.015871 zł31,693,417 -
May-16 2024 zł0.015923 zł0.015859 zł0.017046 zł0.016758 zł34,693,319 -
May-15 2024 zł0.016633 zł0.01498 zł0.016865 zł0.015142 zł30,581,270 -
May-14 2024 zł0.015186 zł0.015186 zł0.016831 zł0.016831 zł31,230,979 -
May-13 2024 zł0.016762 zł0.016293 zł0.018114 zł0.017075 zł33,201,138 -
May-12 2024 zł0.017062 zł0.017004 zł0.017584 zł0.01707 zł22,801,669 -
May-11 2024 zł0.017244 zł0.016859 zł0.01743 zł0.017176 zł27,625,966 -
May-10 2024 zł0.017205 zł0.01718 zł0.018451 zł0.018374 zł30,013,324 -
May-09 2024 zł0.018546 zł0.017744 zł0.018612 zł0.018146 zł28,469,762 -
May-08 2024 zł0.018192 zł0.017755 zł0.018923 zł0.018923 zł33,090,491 -
May-07 2024 zł0.01888 zł0.017748 zł0.020246 zł0.017853 zł35,571,878 -
May-06 2024 zł0.017988 zł0.017988 zł0.019682 zł0.018865 zł33,335,156 -
May-05 2024 zł0.018829 zł0.017799 zł0.019146 zł0.018169 zł27,792,064 -
May-04 2024 zł0.018233 zł0.018233 zł0.018978 zł0.018978 zł31,555,887 -

Historical and market price analysis of Bitcoin Cats (1CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 150 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91811 PLN.