Market Cap $4.50T 0.81%
Volume 24h $372.87B 32.99%
BTC % 54.7% 0.25%
ETH % 12.12% -0.08%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
Bitcoin Bam BTCBAM

Bitcoin Bam (BTCBAM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.045371 $0.04527 $0.045393 $0.045327 $64,901 $466,270
Oct-03 2025 $0.0453 $0.045275 $0.045337 $0.045329 $65,062 $465,539
Oct-02 2025 $0.045319 $0.045276 $0.045527 $0.045515 $64,787 $465,735
Oct-01 2025 $0.045525 $0.045451 $0.045548 $0.045472 $64,580 $467,854
Sep-30 2025 $0.045496 $0.045455 $0.045535 $0.04548 $64,083 $467,553
Sep-29 2025 $0.045438 $0.045438 $0.045523 $0.045523 $65,068 $466,959
Sep-28 2025 $0.045496 $0.04546 $0.045553 $0.045516 $64,293 $467,554
Sep-27 2025 $0.045493 $0.045487 $0.045587 $0.045554 $64,713 $467,528
Sep-26 2025 $0.045551 $0.045419 $0.045551 $0.045444 $62,664 $468,123
Sep-25 2025 $0.04542 $0.04542 $0.045705 $0.045705 $64,404 $466,773
Sep-24 2025 $0.045705 $0.045641 $0.045786 $0.045719 $64,507 $469,699
Sep-23 2025 $0.045686 $0.045685 $0.045859 $0.045826 $64,533 $469,505
Sep-22 2025 $0.045805 $0.045759 $0.045904 $0.045893 $63,638 $470,727
Sep-21 2025 $0.045885 $0.045727 $0.045905 $0.045771 $64,910 $471,556
Sep-20 2025 $0.045787 $0.045722 $0.045847 $0.04579 $61,901 $470,547

Historical and market price analysis of Bitcoin Bam (BTCBAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1630 days, from day 04-19-2021.