Market Cap $4.08T 1.3%
Volume 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Bitcoin Bam BTCBAM

Bitcoin Bam (BTCBAM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.041584 $0.041557 $0.041818 $0.041808 $33,470 $427,348
Oct-24 2025 $0.041818 $0.041779 $0.042318 $0.042276 $70,757 $429,759
Oct-23 2025 $0.042228 $0.042168 $0.04228 $0.042199 $68,900 $433,973
Oct-22 2025 $0.042249 $0.042206 $0.042319 $0.042291 $72,560 $434,188
Oct-21 2025 $0.042291 $0.042204 $0.04231 $0.042244 $66,279 $434,616
Oct-20 2025 $0.04222 $0.04218 $0.042271 $0.042208 $72,802 $433,892
Oct-19 2025 $0.042227 $0.042168 $0.042262 $0.042255 $72,227 $433,958
Oct-18 2025 $0.042239 $0.042158 $0.042288 $0.04226 $72,621 $434,088
Oct-17 2025 $0.042176 $0.04215 $0.042512 $0.042441 $73,338 $433,432
Oct-16 2025 $0.042405 $0.041857 $0.042501 $0.041869 $63,690 $435,790
Oct-15 2025 $0.041842 $0.041786 $0.041891 $0.041792 $65,774 $430,000
Oct-14 2025 $0.041792 $0.041792 $0.041887 $0.041879 $55,251 $429,490
Oct-13 2025 $0.041849 $0.041849 $0.04192 $0.041889 $55,939 $430,076
Oct-12 2025 $0.041874 $0.04182 $0.041895 $0.041846 $54,596 $430,333
Oct-11 2025 $0.041854 $0.041711 $0.042303 $0.042303 $54,143 $430,128

Historical and market price analysis of Bitcoin Bam (BTCBAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1651 days, from day 04-19-2021.