Market Cap $2.15T
-2.82%
Volume 24h $110.18B
42.68%
BTC % 52.74%
0.28%
ETH % 13.62%
-0.22%
Coins
28.653
+1
Exchanges
885
Last update
7 Seconds ago
Bitcoin Bam (BTCBAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.330051 | $0.329941 | $0.330195 | $0.330007 | $233,015 | $3,391,854 |
| Aug-30 2024 | $0.329991 | $0.324647 | $0.330177 | $0.330161 | $265,048 | $3,391,236 |
| Aug-29 2024 | $0.330107 | $0.324855 | $0.335382 | $0.330362 | $145,949 | $3,392,429 |
| Aug-28 2024 | $0.330039 | $0.305518 | $0.344836 | $0.308114 | $116,576 | $3,391,725 |
| Aug-27 2024 | $0.308139 | $0.306601 | $0.340668 | $0.330112 | $120,697 | $3,166,673 |
| Aug-26 2024 | $0.330125 | $0.325566 | $0.330399 | $0.330399 | $506,303 | $3,392,611 |
| Aug-25 2024 | $0.330197 | $0.328351 | $0.330384 | $0.3302 | $209,053 | $3,393,357 |
| Aug-24 2024 | $0.330183 | $0.328897 | $0.332154 | $0.332154 | $747,020 | $3,393,214 |
| Aug-23 2024 | $0.332522 | $0.329371 | $0.333632 | $0.330093 | $185,421 | $3,417,247 |
| Aug-22 2024 | $0.330073 | $0.330034 | $0.330354 | $0.330276 | $368,061 | $3,392,080 |
| Aug-21 2024 | $0.330118 | $0.328362 | $0.331761 | $0.330025 | $215,678 | $3,392,545 |
| Aug-20 2024 | $0.330081 | $0.330005 | $0.340226 | $0.340206 | $475,126 | $3,392,166 |
| Aug-19 2024 | $0.340244 | $0.33923 | $0.340281 | $0.340168 | $444,979 | $3,496,599 |
| Aug-18 2024 | $0.340144 | $0.335672 | $0.340289 | $0.340134 | $501,373 | $3,495,581 |
| Aug-17 2024 | $0.340116 | $0.338247 | $0.340286 | $0.340202 | $184,777 | $3,495,287 |