Market Cap zł10.26T -0.18%
Volume 24h zł723.05B 21.52%
BTC % 50.72% -0.27%
ETH % 16.26% 1.72%
Coins 28.174 +21
Exchanges 885
Last update 3 Minutes ago
Bitcoin Bam BTCBAM

Bitcoin Bam (BTCBAM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-22 2024 zł1.6545 zł1.6538 zł1.8113 zł1.8113 zł1,797,265 zł17,003,356
Jul-21 2024 zł1.8108 zł1.8108 zł1.8122 zł1.8117 zł2,549,901 zł18,609,827
Jul-20 2024 zł1.8115 zł1.8113 zł1.8122 zł1.8122 zł2,019,440 zł18,617,006
Jul-19 2024 zł1.8120 zł1.8101 zł1.8122 zł1.8102 zł2,039,588 zł18,622,018
Jul-18 2024 zł1.8103 zł1.8103 zł1.8125 zł1.8107 zł1,617,871 zł18,604,324
Jul-17 2024 zł1.8108 zł1.8106 zł1.8120 zł1.8117 zł1,673,374 zł18,609,802
Jul-16 2024 zł1.8113 zł1.8001 zł1.8122 zł1.8061 zł758,577 zł18,615,158
Jul-15 2024 zł1.8056 zł1.8056 zł1.8129 zł1.8114 zł1,615,166 zł18,556,530
Jul-14 2024 zł1.8116 zł1.8110 zł1.8118 zł1.8110 zł912,101 zł18,617,516
Jul-13 2024 zł1.8109 zł1.8108 zł1.8117 zł1.8113 zł1,833,384 zł18,610,277
Jul-12 2024 zł1.8113 zł1.8105 zł1.8116 zł1.8107 zł1,774,157 zł18,614,841
Jul-11 2024 zł1.8106 zł1.7040 zł1.8119 zł1.7040 zł2,499,074 zł18,608,079
Jul-10 2024 zł1.7040 zł1.6683 zł1.8117 zł1.8107 zł2,539,469 zł17,511,581
Jul-09 2024 zł1.8116 zł1.7946 zł1.8116 zł1.8108 zł2,221,214 zł18,617,896
Jul-08 2024 zł1.8104 zł1.8101 zł1.8133 zł1.8104 zł2,899,337 zł18,605,481

Historical and market price analysis of Bitcoin Bam (BTCBAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1191 days, from day 04-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93778 PLN.