Market Cap zł10.26T
-0.18%
Volume 24h zł723.05B
21.52%
BTC % 50.72%
-0.27%
ETH % 16.26%
1.72%
Coins
28.174
+21
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Jul-22 2024 | zł1.6545 | zł1.6538 | zł1.8113 | zł1.8113 | zł1,797,265 | zł17,003,356 |
Jul-21 2024 | zł1.8108 | zł1.8108 | zł1.8122 | zł1.8117 | zł2,549,901 | zł18,609,827 |
Jul-20 2024 | zł1.8115 | zł1.8113 | zł1.8122 | zł1.8122 | zł2,019,440 | zł18,617,006 |
Jul-19 2024 | zł1.8120 | zł1.8101 | zł1.8122 | zł1.8102 | zł2,039,588 | zł18,622,018 |
Jul-18 2024 | zł1.8103 | zł1.8103 | zł1.8125 | zł1.8107 | zł1,617,871 | zł18,604,324 |
Jul-17 2024 | zł1.8108 | zł1.8106 | zł1.8120 | zł1.8117 | zł1,673,374 | zł18,609,802 |
Jul-16 2024 | zł1.8113 | zł1.8001 | zł1.8122 | zł1.8061 | zł758,577 | zł18,615,158 |
Jul-15 2024 | zł1.8056 | zł1.8056 | zł1.8129 | zł1.8114 | zł1,615,166 | zł18,556,530 |
Jul-14 2024 | zł1.8116 | zł1.8110 | zł1.8118 | zł1.8110 | zł912,101 | zł18,617,516 |
Jul-13 2024 | zł1.8109 | zł1.8108 | zł1.8117 | zł1.8113 | zł1,833,384 | zł18,610,277 |
Jul-12 2024 | zł1.8113 | zł1.8105 | zł1.8116 | zł1.8107 | zł1,774,157 | zł18,614,841 |
Jul-11 2024 | zł1.8106 | zł1.7040 | zł1.8119 | zł1.7040 | zł2,499,074 | zł18,608,079 |
Jul-10 2024 | zł1.7040 | zł1.6683 | zł1.8117 | zł1.8107 | zł2,539,469 | zł17,511,581 |
Jul-09 2024 | zł1.8116 | zł1.7946 | zł1.8116 | zł1.8108 | zł2,221,214 | zł18,617,896 |
Jul-08 2024 | zł1.8104 | zł1.8101 | zł1.8133 | zł1.8104 | zł2,899,337 | zł18,605,481 |
Historical and market price analysis of Bitcoin Bam (BTCBAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1191 days, from day 04-19-2021.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93778 PLN.