Market Cap Rp35,741.00T -1.07%
Volume 24h Rp3,231.75T 0.98%
BTC % 50.32% -0.53%
ETH % 16.21% -2.71%
Coins 27.985 +15
Exchanges 885
Last update 2 Minutes ago
Bitcoin Bam BTCBAM

Bitcoin Bam (BTCBAM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-05 2024 Rp7,474.94 Rp7,401.40 Rp7,478.30 Rp7,473.70 Rp10,780,910,251 Rp76,818,079,346
Jul-04 2024 Rp7,469.67 Rp7,464.26 Rp7,474.12 Rp7,464.26 Rp11,284,031,592 Rp76,763,933,245
Jul-03 2024 Rp7,464.77 Rp7,459.71 Rp7,466.56 Rp7,459.93 Rp827,362,517 Rp76,713,505,886
Jul-02 2024 Rp7,459.17 Rp7,459.17 Rp7,466.58 Rp7,466.58 Rp12,208,209,019 Rp76,655,991,919
Jul-01 2024 Rp7,470.30 Rp6,785.47 Rp7,470.30 Rp7,462.40 Rp10,753,116,865 Rp76,770,408,212
Jun-30 2024 Rp7,461.84 Rp7,454.85 Rp7,462.73 Rp7,461.98 Rp24,767,094,288 Rp76,683,472,852
Jun-29 2024 Rp7,459.76 Rp7,458.45 Rp7,462.92 Rp7,460.30 Rp21,316,531,284 Rp76,662,063,628
Jun-28 2024 Rp7,460.05 Rp7,457.47 Rp7,466.40 Rp7,463.47 Rp39,044,527,470 Rp76,664,989,402
Jun-27 2024 Rp7,464.86 Rp7,462.61 Rp7,469.47 Rp7,469.41 Rp39,437,448,780 Rp76,714,463,165
Jun-26 2024 Rp7,467.61 Rp7,467.61 Rp7,474.79 Rp7,472.89 Rp5,418,517,513 Rp76,742,775,710
Jun-25 2024 Rp7,473.34 Rp7,468.00 Rp7,475.46 Rp7,469.89 Rp39,902,417,474 Rp76,801,665,925
Jun-24 2024 Rp7,467.76 Rp6,621.51 Rp7,472.83 Rp7,468.97 Rp29,758,506,211 Rp76,744,320,463
Jun-23 2024 Rp7,468.70 Rp7,466.66 Rp7,471.15 Rp7,469.53 Rp19,304,428,025 Rp76,753,970,085
Jun-22 2024 Rp7,469.29 Rp7,467.39 Rp7,472.11 Rp7,470.39 Rp39,142,883,226 Rp76,760,023,049
Jun-21 2024 Rp7,469.88 Rp7,270.29 Rp7,474.28 Rp7,469.51 Rp7,932,918,586 Rp76,766,078,886

Historical and market price analysis of Bitcoin Bam (BTCBAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1174 days, from day 04-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16251.8 IDR.