Market Cap $2.50T -0.59%
Volume 24h $138.64B 3.28%
BTC % 51.17% -0.11%
ETH % 15.57% 0.45%
Coins 28.322 +18
Exchanges 885
Last update 2 Minutes ago
Bitcoin Bam BTCBAM

Bitcoin Bam (BTCBAM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-30 2024 $0.399927 $0.398129 $0.400036 $0.399926 $540,493 $4,109,954
Jul-29 2024 $0.400043 $0.398955 $0.400087 $0.40007 $344,197 $4,111,141
Jul-28 2024 $0.400165 $0.371411 $0.400211 $0.40003 $354,725 $4,112,395
Jul-27 2024 $0.400054 $0.39992 $0.403053 $0.400133 $545,090 $4,111,254
Jul-26 2024 $0.400033 $0.399924 $0.400128 $0.399961 $609,379 $4,111,036
Jul-25 2024 $0.399945 $0.399895 $0.400306 $0.400007 $242,241 $4,110,139
Jul-24 2024 $0.400091 $0.31092 $0.419885 $0.419868 $237,668 $4,111,636
Jul-23 2024 $0.419849 $0.419841 $0.420147 $0.420143 $471,066 $4,314,688
Jul-22 2024 $0.420172 $0.420006 $0.459995 $0.459991 $456,416 $4,318,006
Jul-21 2024 $0.45987 $0.45987 $0.460209 $0.460105 $647,548 $4,725,969
Jul-20 2024 $0.460047 $0.459994 $0.460232 $0.460232 $512,837 $4,727,792
Jul-19 2024 $0.460171 $0.459698 $0.460225 $0.459717 $517,954 $4,729,065
Jul-18 2024 $0.459734 $0.459734 $0.460289 $0.459835 $410,859 $4,724,572
Jul-17 2024 $0.459869 $0.459811 $0.460174 $0.460092 $424,954 $4,725,963
Jul-16 2024 $0.460002 $0.457141 $0.460225 $0.458677 $192,641 $4,727,323

Historical and market price analysis of Bitcoin Bam (BTCBAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1199 days, from day 04-19-2021.