Market Cap $2.25T
-1.86%
Volume 24h $120.82B
-3.48%
BTC % 52.32%
-0.22%
ETH % 13.82%
-1.15%
Coins
28.530
+14
Exchanges
885
Last update
43 Seconds ago
Bitcoin Bam (BTCBAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.330081 | $0.330005 | $0.340226 | $0.340206 | $475,126 | $3,392,166 |
| Aug-19 2024 | $0.340244 | $0.33923 | $0.340281 | $0.340168 | $444,979 | $3,496,599 |
| Aug-18 2024 | $0.340144 | $0.335672 | $0.340289 | $0.340134 | $501,373 | $3,495,581 |
| Aug-17 2024 | $0.340116 | $0.338247 | $0.340286 | $0.340202 | $184,777 | $3,495,287 |
| Aug-16 2024 | $0.340194 | $0.340044 | $0.340277 | $0.340139 | $398,511 | $3,496,088 |
| Aug-15 2024 | $0.340182 | $0.339939 | $0.340257 | $0.340112 | $281,702 | $3,495,965 |
| Aug-14 2024 | $0.340119 | $0.333355 | $0.340266 | $0.333355 | $162,623 | $3,495,321 |
| Aug-13 2024 | $0.340221 | $0.340015 | $0.34032 | $0.34032 | $224,492 | $3,496,365 |
| Aug-12 2024 | $0.340046 | $0.33011 | $0.353018 | $0.330185 | $145,599 | $3,494,569 |
| Aug-11 2024 | $0.330199 | $0.330013 | $0.330391 | $0.330099 | $401,467 | $3,393,378 |
| Aug-10 2024 | $0.330114 | $0.330059 | $0.330317 | $0.330213 | $616,565 | $3,392,504 |
| Aug-09 2024 | $0.330299 | $0.330013 | $0.330548 | $0.330226 | $51,009 | $3,394,402 |
| Aug-08 2024 | $0.330266 | $0.328935 | $0.334949 | $0.331443 | $301,507 | $3,394,063 |
| Aug-07 2024 | $0.331768 | $0.330191 | $0.334875 | $0.330191 | $631,193 | $3,409,502 |
| Aug-06 2024 | $0.330251 | $0.320657 | $0.332673 | $0.330119 | $163,926 | $3,393,906 |