Market Cap $2.44T
-0.95%
Volume 24h $124.46B
20.66%
BTC % 52.34%
-0.89%
ETH % 13.02%
-0.3%
Coins
28.928
+15
Exchanges
885
Last update
3 Minutes ago
Bitcoin Atom (BCA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.724588 | $0.679999 | $0.763906 | $0.681519 | $0 | $13,346,139 |
| Sep-28 2024 | $0.685844 | $0.673512 | $0.701974 | $0.699637 | - | $12,632,516 |
| Sep-27 2024 | $0.703728 | $0.695195 | $0.713955 | $0.695195 | $1 | $12,961,920 |
| Sep-26 2024 | $0.698526 | $0.655745 | $0.698526 | $0.661531 | - | $12,866,113 |
| Sep-25 2024 | $0.661355 | $0.659485 | $0.672285 | $0.672285 | - | $12,181,470 |
| Sep-24 2024 | $0.677895 | $0.654459 | $0.677895 | $0.665447 | - | $12,486,115 |
| Sep-23 2024 | $0.664044 | $0.648322 | $0.666557 | $0.648322 | - | $12,230,989 |
| Sep-22 2024 | $0.659661 | $0.641952 | $0.679532 | $0.679532 | - | $12,150,252 |
| Sep-21 2024 | $0.687305 | $0.645444 | $0.687305 | $0.645444 | $0 | $12,659,428 |
| Sep-20 2024 | $0.628613 | $0.605463 | $0.634127 | $0.610173 | - | $11,578,384 |
| Sep-19 2024 | $0.607875 | $0.59225 | $0.617124 | $0.595755 | - | $11,196,423 |
| Sep-18 2024 | $0.58777 | $0.571168 | $0.593859 | $0.590814 | - | $10,826,101 |
| Sep-17 2024 | $0.591906 | $0.579326 | $0.599201 | $0.586104 | - | $10,902,282 |
| Sep-16 2024 | $0.583289 | $0.58237 | $0.606497 | $0.597478 | - | $10,743,572 |
| Sep-15 2024 | $0.599661 | $0.591389 | $0.624419 | $0.597535 | - | $11,045,120 |