Market Cap $3.27T
0.33%
Volume 24h $161.42B
-69.77%
BTC % 54.61%
-0.12%
ETH % 11.21%
0.17%
Coins
33.767
+1
Exchanges
885
Last update
8 Seconds ago
Bitcoin Atom (BCA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.051849 | $0.051849 | $0.058822 | $0.058822 | - | $955,006 |
| Dec-04 2025 | $0.059735 | $0.054753 | $0.060993 | $0.055699 | - | $1,100,271 |
| Dec-03 2025 | $0.055697 | $0.049361 | $0.056182 | $0.051778 | - | $1,025,886 |
| Dec-02 2025 | $0.051958 | $0.047158 | $0.053126 | $0.047645 | - | $957,026 |
| Dec-01 2025 | $0.047812 | $0.047812 | $0.053165 | $0.053165 | - | $880,664 |
| Nov-30 2025 | $0.053143 | $0.051804 | $0.054542 | $0.054542 | - | $978,844 |
| Nov-29 2025 | $0.054915 | $0.054915 | $0.06354 | $0.06354 | - | $1,011,485 |
| Nov-28 2025 | $0.063771 | $0.063771 | $0.072702 | $0.069123 | - | $1,174,597 |
| Nov-27 2025 | $0.069702 | $0.041431 | $0.069702 | $0.04447 | - | $1,283,854 |
| Nov-26 2025 | $0.042352 | $0.041062 | $0.045015 | $0.041327 | - | $780,086 |
| Nov-25 2025 | $0.041967 | $0.041751 | $0.044633 | $0.044629 | - | $772,996 |
| Nov-24 2025 | $0.044097 | $0.04395 | $0.044935 | $0.044245 | - | $812,221 |
| Nov-23 2025 | $0.043622 | $0.043403 | $0.044961 | $0.044732 | - | $803,487 |
| Nov-22 2025 | $0.044195 | $0.039835 | $0.045784 | $0.040178 | - | $814,030 |
| Nov-21 2025 | $0.039865 | $0.034991 | $0.039865 | $0.037446 | - | $734,284 |