Market Cap $4.12T
0.62%
Volume 24h $351.98B
-5.89%
BTC % 54.79%
-0.76%
ETH % 12.49%
1.6%
Coins
32.831
+17
Exchanges
885
Last update
45 Seconds ago
Bitcoin Atom (BCA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.023008 | $0.023008 | $0.024716 | $0.024716 | - | $423,787 |
| Aug-19 2025 | $0.0248 | $0.0248 | $0.025454 | $0.025453 | - | $456,801 |
| Aug-18 2025 | $0.025242 | $0.025242 | $0.026614 | $0.026614 | - | $464,947 |
| Aug-17 2025 | $0.026393 | $0.025627 | $0.027494 | $0.025809 | - | $486,133 |
| Aug-16 2025 | $0.025892 | $0.024416 | $0.026114 | $0.025269 | - | $476,916 |
| Aug-15 2025 | $0.025268 | $0.025181 | $0.025798 | $0.025797 | - | $465,424 |
| Aug-14 2025 | $0.025531 | $0.024627 | $0.027048 | $0.024709 | - | $470,267 |
| Aug-13 2025 | $0.024714 | $0.021668 | $0.024882 | $0.022035 | - | $455,216 |
| Aug-12 2025 | $0.022186 | $0.022186 | $0.023167 | $0.022958 | - | $408,650 |
| Aug-11 2025 | $0.023041 | $0.023041 | $0.025532 | $0.02553 | - | $424,402 |
| Aug-10 2025 | $0.021185 | $0.021174 | $0.023564 | $0.02356 | - | $390,213 |
| Aug-09 2025 | $0.023359 | $0.019802 | $0.023359 | $0.019857 | - | $430,261 |
| Aug-08 2025 | $0.019857 | $0.019804 | $0.020381 | $0.020381 | - | $365,759 |
| Aug-07 2025 | $0.020382 | $0.020378 | $0.020626 | $0.020379 | - | $375,415 |
| Aug-06 2025 | $0.020381 | $0.019798 | $0.020584 | $0.019905 | - | $375,404 |