Market Cap $3.84T
5.11%
Volume 24h $359.90B
39.95%
BTC % 60.27%
0.11%
ETH % 9.33%
2.68%
Coins
32.377
+9
Exchanges
885
Last update
31 Seconds ago
Bitcoin Atom (BCA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.024822 | $0.022055 | $0.024822 | $0.023304 | - | $457,198 |
| Jul-08 2025 | $0.023303 | $0.021999 | $0.029727 | $0.022159 | - | $429,230 |
| Jul-07 2025 | $0.022156 | $0.022 | $0.022166 | $0.02205 | - | $408,104 |
| Jul-06 2025 | $0.022127 | $0.022126 | $0.022976 | $0.022976 | - | $407,562 |
| Jul-05 2025 | $0.023055 | $0.023055 | $0.02435 | $0.02435 | - | $424,649 |
| Jul-04 2025 | $0.024517 | $0.019207 | $0.02505 | $0.019451 | - | $451,584 |
| Jul-03 2025 | $0.019583 | $0.019039 | $0.023568 | $0.023568 | - | $360,701 |
| Jul-02 2025 | $0.023665 | $0.023665 | $0.025801 | $0.025801 | - | $435,897 |
| Jul-01 2025 | $0.025889 | $0.022528 | $0.027735 | $0.023631 | - | $476,848 |
| Jun-30 2025 | $0.023711 | $0.023711 | $0.030167 | $0.030167 | - | $436,743 |
| Jun-29 2025 | $0.030267 | $0.030267 | $0.031939 | $0.031939 | - | $557,497 |
| Jun-28 2025 | $0.032265 | $0.032265 | $0.034479 | $0.034479 | - | $594,289 |
| Jun-27 2025 | $0.034667 | $0.034665 | $0.036863 | $0.036861 | - | $638,540 |
| Jun-26 2025 | $0.037301 | $0.03686 | $0.03876 | $0.038749 | - | $687,056 |
| Jun-25 2025 | $0.038756 | $0.035863 | $0.039129 | $0.03629 | - | $713,860 |