Market Cap $4.15T 2.93%
Volume 24h $244.42B 29.06%
BTC % 55.04% -0.18%
ETH % 12.12% 2.39%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Bitcoin Atom BCA

Bitcoin Atom (BCA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.019458 $0.019005 $0.024227 $0.024227 - $358,404
Oct-24 2025 $0.024391 $0.019713 $0.025863 $0.019854 - $449,269
Oct-23 2025 $0.019619 $0.019001 $0.019619 $0.019214 - $361,364
Oct-22 2025 $0.019212 $0.019004 $0.019222 $0.01901 - $353,876
Oct-21 2025 $0.019006 $0.019006 $0.019617 $0.019452 - $350,072
Oct-20 2025 $0.018124 $0.018119 $0.018193 $0.018124 - $333,830
Oct-19 2025 $0.018123 $0.016872 $0.018182 $0.017017 - $333,823
Oct-18 2025 $0.016876 $0.0165 $0.017605 $0.016504 - $310,853
Oct-17 2025 $0.016697 $0.015681 $0.016698 $0.015684 - $307,551
Oct-16 2025 $0.019891 $0.015983 $0.020005 $0.017313 - $366,381
Oct-15 2025 $0.016797 $0.016796 $0.017004 $0.016914 - $309,383
Oct-14 2025 $0.01697 $0.01697 $0.01748 $0.017271 - $312,585
Oct-13 2025 $0.017272 $0.017272 $0.017483 $0.017334 - $318,147
Oct-12 2025 $0.017332 $0.016431 $0.01748 $0.016442 - $319,253
Oct-11 2025 $0.016583 $0.016079 $0.018224 $0.018224 - $305,445

Historical and market price analysis of Bitcoin Atom (BCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2841 days, from day 01-15-2018.