Market Cap $3.46T
-0.36%
Volume 24h $189.93B
-36.5%
BTC % 54.97%
-0.09%
ETH % 11.45%
-0.52%
Coins
34.056
+7
Exchanges
885
Last update
1 minute ago
Bitcoin Atom (BCA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.046246 | $0.046235 | $0.058165 | $0.058165 | - | $851,815 |
| Jan-14 2026 | $0.058364 | $0.046112 | $0.0591 | $0.049334 | - | $1,075,014 |
| Jan-13 2026 | $0.049341 | $0.049341 | $0.050218 | $0.050218 | - | $908,809 |
| Jan-12 2026 | $0.050222 | $0.049931 | $0.050237 | $0.050199 | - | $925,049 |
| Jan-11 2026 | $0.04993 | $0.049925 | $0.050218 | $0.050023 | - | $919,669 |
| Jan-10 2026 | $0.050206 | $0.050031 | $0.050216 | $0.050208 | - | $924,745 |
| Jan-09 2026 | $0.050031 | $0.050031 | $0.050252 | $0.050054 | - | $921,525 |
| Jan-08 2026 | $0.050146 | $0.050031 | $0.05096 | $0.050526 | - | $923,654 |
| Jan-07 2026 | $0.050708 | $0.050698 | $0.055612 | $0.055612 | - | $933,998 |
| Jan-06 2026 | $0.05483 | $0.051031 | $0.063007 | $0.063007 | - | $1,009,913 |
| Jan-05 2026 | $0.06227 | $0.058256 | $0.06227 | $0.061234 | - | $1,146,965 |
| Jan-04 2026 | $0.061443 | $0.057603 | $0.061443 | $0.058792 | - | $1,131,719 |
| Jan-03 2026 | $0.058993 | $0.05018 | $0.061575 | $0.051349 | - | $1,086,599 |
| Jan-02 2026 | $0.051698 | $0.051692 | $0.064513 | $0.064513 | - | $952,222 |
| Jan-01 2026 | $0.06473 | $0.06473 | $0.071068 | $0.071068 | - | $1,192,272 |