Market Cap $3.51T
0.65%
Volume 24h $275.83B
12.97%
BTC % 58.87%
-0.17%
ETH % 8.55%
1.4%
Coins
31.798
+2
Exchanges
885
Last update
7 Seconds ago
Bitcoin Atom (BCA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.035003 | $0.034764 | $0.036511 | $0.034764 | - | $644,724 |
| May-09 2025 | $0.035086 | $0.033461 | $0.035088 | $0.033466 | - | $646,250 |
| May-08 2025 | $0.033758 | $0.03208 | $0.033769 | $0.032476 | - | $621,788 |
| May-07 2025 | $0.032074 | $0.032074 | $0.033743 | $0.033336 | - | $590,785 |
| May-06 2025 | $0.03345 | $0.03345 | $0.035578 | $0.033981 | - | $616,122 |
| May-05 2025 | $0.033698 | $0.032346 | $0.052967 | $0.037175 | - | $620,686 |
| May-04 2025 | $0.037493 | $0.036734 | $0.037877 | $0.037816 | - | $690,596 |
| May-03 2025 | $0.037816 | $0.037816 | $0.038893 | $0.037983 | - | $696,548 |
| May-02 2025 | $0.042887 | $0.042877 | $0.043352 | $0.043344 | - | $789,936 |
| May-01 2025 | $0.04335 | $0.042006 | $0.044243 | $0.042008 | - | $798,461 |
| Apr-30 2025 | $0.042228 | $0.041999 | $0.042239 | $0.042233 | - | $777,803 |
| Apr-29 2025 | $0.042016 | $0.042014 | $0.045253 | $0.044121 | - | $773,908 |
| Apr-28 2025 | $0.044264 | $0.044013 | $0.046979 | $0.046428 | - | $815,305 |
| Apr-27 2025 | $0.046421 | $0.040576 | $0.050125 | $0.040576 | - | $855,037 |
| Apr-26 2025 | $0.040578 | $0.030892 | $0.064726 | $0.034118 | - | $747,415 |