Market Cap $2.24T
0.14%
Volume 24h $136.24B
10.96%
BTC % 52.14%
-0.11%
ETH % 13.84%
-1.66%
Coins
28.522
+14
Exchanges
885
Last update
6 Seconds ago
Bitcoin Atom (BCA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.85936 | $0.84984 | $0.87056 | $0.87056 | - | $15,828,493 |
| Aug-18 2024 | $0.87992 | $0.8712 | $0.886 | $0.88072 | - | $16,207,186 |
| Aug-17 2024 | $0.87336 | $0.86688 | $0.88064 | $0.87056 | - | $16,086,358 |
| Aug-16 2024 | $0.88008 | $0.85416 | $0.90616 | $0.85416 | - | $16,210,133 |
| Aug-15 2024 | $0.85488 | $0.84944 | $0.8852 | $0.8852 | - | $15,745,976 |
| Aug-14 2024 | $0.88768 | $0.87112 | $0.91312 | $0.90856 | - | $16,350,117 |
| Aug-13 2024 | $0.88528 | $0.85712 | $0.88888 | $0.8864 | - | $16,305,911 |
| Aug-12 2024 | $0.87864 | $0.84288 | $0.91112 | $0.88024 | - | $16,183,610 |
| Aug-11 2024 | $0.87976 | $0.87872 | $0.93744 | $0.93744 | - | $16,204,239 |
| Aug-10 2024 | $0.94112 | $0.92608 | $0.967557 | $0.967557 | - | $17,334,425 |
| Aug-09 2024 | $0.968264 | $0.92856 | $1.0398 | $0.93688 | - | $17,834,400 |
| Aug-08 2024 | $0.88992 | $0.73472 | $0.90272 | $0.73472 | - | $16,391,375 |
| Aug-07 2024 | $0.73896 | $0.73592 | $0.79968 | $0.7644 | - | $13,610,853 |
| Aug-06 2024 | $0.76992 | $0.73912 | $0.80543 | $0.768379 | - | $14,181,104 |
| Aug-05 2024 | $0.769032 | $0.379484 | $0.769032 | $0.447899 | $0 | $14,164,765 |