Market Cap NZ$4.11T -2.56%
Volume 24h NZ$213.70B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
BitCherry BCHC

BitCherry (BCHC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-22 2022 NZ$0.00132734 NZ$0.00132734 NZ$0.00132734 NZ$0.00132734 - -
Sep-21 2022 NZ$0.00132734 NZ$0.00132734 NZ$0.00132734 NZ$0.00132734 - -
Sep-20 2022 NZ$0.00132734 NZ$0.00132734 NZ$0.00132734 NZ$0.00132734 - -
Sep-19 2022 NZ$0.00132734 NZ$0.00132734 NZ$0.00132734 NZ$0.00132734 - -
Sep-18 2022 NZ$0.00132734 NZ$0.00132734 NZ$0.00132734 NZ$0.00132734 - -
Sep-17 2022 NZ$0.00132734 NZ$0.00132734 NZ$0.00132734 NZ$0.00132734 - -
Sep-16 2022 NZ$0.00132734 NZ$0.00132734 NZ$0.00132734 NZ$0.00132734 - -
Sep-15 2022 NZ$0.00132734 NZ$0.0013273 NZ$0.00132762 NZ$0.00132744 - -
Sep-14 2022 NZ$0.00132745 NZ$0.00132727 NZ$0.0013292 NZ$0.00132897 NZ$33 -
Sep-13 2022 NZ$0.00132895 NZ$0.00132891 NZ$0.00132937 NZ$0.00132913 - -
Sep-12 2022 NZ$0.00132919 NZ$0.00132905 NZ$0.00133101 NZ$0.00133095 NZ$18 -
Sep-11 2022 NZ$0.00133094 NZ$0.00133087 NZ$0.00133103 NZ$0.00133095 - -
Sep-10 2022 NZ$0.00133095 NZ$0.00132917 NZ$0.00133114 NZ$0.00132923 NZ$9 -
Sep-09 2022 NZ$0.00132923 NZ$0.00132899 NZ$0.00264526 NZ$0.00132905 NZ$20 -
Sep-08 2022 NZ$0.00132905 NZ$0.00132894 NZ$0.00132915 NZ$0.00132905 NZ$56 -

Historical and market price analysis of BitCherry (BCHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 811 days, from day 02-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65908 NZD.