Market Cap CN¥17.49T -3.34%
Volume 24h CN¥1.04T 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 41 Seconds ago
BitCherry BCHC

BitCherry (BCHC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-22 2022 CN¥0.00566147 CN¥0.00566147 CN¥0.00566147 CN¥0.00566147 - -
Sep-21 2022 CN¥0.00566147 CN¥0.00566147 CN¥0.00566147 CN¥0.00566147 - -
Sep-20 2022 CN¥0.00566147 CN¥0.00566147 CN¥0.00566147 CN¥0.00566147 - -
Sep-19 2022 CN¥0.00566147 CN¥0.00566147 CN¥0.00566147 CN¥0.00566147 - -
Sep-18 2022 CN¥0.00566147 CN¥0.00566147 CN¥0.00566147 CN¥0.00566147 - -
Sep-17 2022 CN¥0.00566147 CN¥0.00566147 CN¥0.00566147 CN¥0.00566147 - -
Sep-16 2022 CN¥0.00566147 CN¥0.00566147 CN¥0.00566147 CN¥0.00566147 - -
Sep-15 2022 CN¥0.00566147 CN¥0.00566131 CN¥0.00566267 CN¥0.0056619 - -
Sep-14 2022 CN¥0.00566192 CN¥0.00566116 CN¥0.00566937 CN¥0.00566841 CN¥139 -
Sep-13 2022 CN¥0.00566833 CN¥0.00566814 CN¥0.00567012 CN¥0.0056691 - -
Sep-12 2022 CN¥0.00566935 CN¥0.00566875 CN¥0.0056771 CN¥0.00567686 CN¥78 -
Sep-11 2022 CN¥0.00567684 CN¥0.00567653 CN¥0.00567721 CN¥0.00567685 - -
Sep-10 2022 CN¥0.00567686 CN¥0.00566928 CN¥0.00567765 CN¥0.00566952 CN¥40 -
Sep-09 2022 CN¥0.00566952 CN¥0.0056685 CN¥0.011282 CN¥0.00566874 CN¥85 -
Sep-08 2022 CN¥0.00566877 CN¥0.00566827 CN¥0.00566917 CN¥0.00566874 CN¥239 -

Historical and market price analysis of BitCherry (BCHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 811 days, from day 02-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.