Market Cap $2.62T
0.2%
Volume 24h $162.95B
-29.66%
BTC % 54.14%
0.07%
ETH % 9.94%
0%
Coins
34.359
+1
Exchanges
885
Last update
46 Seconds ago
BitCastle (CASTLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00066858 | $0.00066858 | $0.00066858 | $0.00066858 | - | - |
| Jun-03 2025 | $0.00066858 | $0.00066858 | $0.00066864 | $0.00066864 | - | - |
| Jun-02 2025 | $0.00066864 | $0.00066864 | $0.00066864 | $0.00066864 | - | - |
| Jun-01 2025 | $0.00066864 | $0.00066864 | $0.00066864 | $0.00066864 | - | - |
| May-31 2025 | $0.00066864 | $0.00066864 | $0.00066864 | $0.00066864 | - | - |
| May-30 2025 | $0.00066864 | $0.00066864 | $0.00066864 | $0.00066864 | - | - |
| May-29 2025 | $0.00066864 | $0.00066864 | $0.00066864 | $0.00066864 | - | - |
| May-28 2025 | $0.00066864 | $0.00066499 | $0.00067151 | $0.00066629 | - | - |
| May-27 2025 | $0.00066452 | $0.00065673 | $0.00066908 | $0.00066124 | $1,675 | - |
| May-26 2025 | $0.00066252 | $0.0006403 | $0.00066252 | $0.00065026 | $1,341 | - |
| May-25 2025 | $0.00065063 | $0.00064922 | $0.00065382 | $0.00064934 | $669 | - |
| May-24 2025 | $0.00064932 | $0.00064902 | $0.00065507 | $0.0006548 | $296 | - |
| May-23 2025 | $0.00065486 | $0.00063594 | $0.00065535 | $0.00063594 | $1,917 | - |
| May-22 2025 | $0.00063523 | $0.00063523 | $0.00064653 | $0.00063627 | $1,121 | - |
| May-21 2025 | $0.00063617 | $0.00063285 | $0.00065397 | $0.00065 | $730 | - |