Market Cap CA$3.33T -2.26%
Volume 24h CA$176.83B -1.31%
BTC % 50.77% 0.07%
ETH % 14.9% 0%
Coins 27.040 +16
Exchanges 885
Last update 35 Seconds ago
Bitblocks Fire BFIRE

Bitblocks Fire (BFIRE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-23 2022 CA$0.017159 CA$0.017159 CA$0.017159 CA$0.017159 - -
Jun-22 2022 CA$0.017159 CA$0.017159 CA$0.017159 CA$0.017159 - -
Jun-21 2022 CA$0.017159 CA$0.017159 CA$0.017159 CA$0.017159 - -
Jun-20 2022 CA$0.017159 CA$0.017159 CA$0.017159 CA$0.017159 - -
Jun-19 2022 CA$0.017159 CA$0.017159 CA$0.017159 CA$0.017159 - -
Jun-18 2022 CA$0.017159 CA$0.017159 CA$0.017159 CA$0.017159 - -
Jun-17 2022 CA$0.017159 CA$0.017159 CA$0.017159 CA$0.017159 - -
Jun-16 2022 CA$0.017159 CA$0.017159 CA$0.017159 CA$0.017159 - -
Jun-15 2022 CA$0.017159 CA$0.016016 CA$0.020999 CA$0.020999 - -
Jun-14 2022 CA$0.020999 CA$0.020999 CA$0.020999 CA$0.020999 - -
Jun-13 2022 CA$0.020999 CA$0.020999 CA$0.020999 CA$0.020999 - -
Jun-12 2022 CA$0.020999 CA$0.02002 CA$0.021644 CA$0.021584 - -
Jun-11 2022 CA$0.021584 CA$0.021165 CA$0.023772 CA$0.023772 - -
Jun-10 2022 CA$0.023772 CA$0.022963 CA$0.025115 CA$0.025115 - -
Jun-09 2022 CA$0.025115 CA$0.025115 CA$0.025115 CA$0.025115 - -

Historical and market price analysis of Bitblocks Fire (BFIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 165 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37315 CAD.