Market Cap Tk263.22T -1.19%
Volume 24h Tk14.27T 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 42 Seconds ago
Bitblocks Fire BFIRE

Bitblocks Fire (BFIRE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-23 2022 Tk1.3722 Tk1.3722 Tk1.3722 Tk1.3722 - -
Jun-22 2022 Tk1.3722 Tk1.3722 Tk1.3722 Tk1.3722 - -
Jun-21 2022 Tk1.3722 Tk1.3722 Tk1.3722 Tk1.3722 - -
Jun-20 2022 Tk1.3722 Tk1.3722 Tk1.3722 Tk1.3722 - -
Jun-19 2022 Tk1.3722 Tk1.3722 Tk1.3722 Tk1.3722 - -
Jun-18 2022 Tk1.3722 Tk1.3722 Tk1.3722 Tk1.3722 - -
Jun-17 2022 Tk1.3722 Tk1.3722 Tk1.3722 Tk1.3722 - -
Jun-16 2022 Tk1.3722 Tk1.3722 Tk1.3722 Tk1.3722 - -
Jun-15 2022 Tk1.3722 Tk1.2808 Tk1.6793 Tk1.6793 - -
Jun-14 2022 Tk1.6793 Tk1.6793 Tk1.6793 Tk1.6793 - -
Jun-13 2022 Tk1.6793 Tk1.6793 Tk1.6793 Tk1.6793 - -
Jun-12 2022 Tk1.6793 Tk1.6010 Tk1.7308 Tk1.7261 - -
Jun-11 2022 Tk1.7261 Tk1.6926 Tk1.9010 Tk1.9010 - -
Jun-10 2022 Tk1.9010 Tk1.8364 Tk2.0084 Tk2.0084 - -
Jun-09 2022 Tk2.0084 Tk2.0084 Tk2.0084 Tk2.0084 - -

Historical and market price analysis of Bitblocks Fire (BFIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 165 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.