Market Cap $2.29T
0.97%
Volume 24h $87.38B
-68.75%
BTC % 53.37%
0.11%
ETH % 12.61%
0.31%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Bistroo (BIST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.01627 | $0.016257 | $0.016276 | $0.016269 | $54,835 | $933,964 |
| Oct-03 2024 | $0.016268 | $0.016264 | $0.016271 | $0.01627 | $52,610 | $933,845 |
| Oct-02 2024 | $0.016264 | $0.016264 | $0.017156 | $0.017136 | $53,736 | $933,612 |
| Oct-01 2024 | $0.017146 | $0.017124 | $0.017748 | $0.017719 | $55,265 | $984,249 |
| Sep-30 2024 | $0.017714 | $0.017581 | $0.017754 | $0.017754 | $56,381 | $1,016,874 |
| Sep-29 2024 | $0.017744 | $0.017641 | $0.017803 | $0.017662 | $55,782 | $1,018,575 |
| Sep-28 2024 | $0.017662 | $0.017653 | $0.017803 | $0.017694 | $55,602 | $1,013,865 |
| Sep-27 2024 | $0.017413 | $0.017393 | $0.017438 | $0.017425 | $55,602 | $999,557 |
| Sep-26 2024 | $0.017404 | $0.017398 | $0.017735 | $0.017715 | $55,195 | $999,049 |
| Sep-25 2024 | $0.017726 | $0.017677 | $0.017739 | $0.017708 | $55,791 | $1,017,517 |
| Sep-24 2024 | $0.01773 | $0.017678 | $0.017748 | $0.017711 | $58,770 | $1,017,778 |
| Sep-23 2024 | $0.017709 | $0.016753 | $0.017769 | $0.017111 | $62,644 | $1,016,562 |
| Sep-22 2024 | $0.017053 | $0.016872 | $0.017272 | $0.016895 | $55,905 | $978,898 |
| Sep-21 2024 | $0.016884 | $0.016816 | $0.017465 | $0.016848 | $54,751 | $969,190 |
| Sep-20 2024 | $0.016892 | $0.016816 | $0.017193 | $0.017074 | $56,453 | $969,640 |