Market Cap HK$21.23T -0.12%
Volume 24h HK$895.50B 13.53%
BTC % 50.74% 0.51%
ETH % 16.31% -0.3%
Coins 27.576 +32
Exchanges 885
Last update 3 Minutes ago
BISOSwap BISO

BISOSwap (BISO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-09 2024 HK$0.026112 HK$0.024591 HK$0.02697 HK$0.025009 HK$3,231,271 -
Jun-08 2024 HK$0.024922 HK$0.024344 HK$0.026488 HK$0.024985 HK$3,301,430 -
Jun-07 2024 HK$0.024682 HK$0.024682 HK$0.028375 HK$0.027082 HK$3,504,743 -
Jun-06 2024 HK$0.02714 HK$0.026843 HK$0.030244 HK$0.028329 HK$3,800,075 -
Jun-05 2024 HK$0.02856 HK$0.028527 HK$0.03017 HK$0.030029 HK$3,295,683 -
Jun-04 2024 HK$0.029207 HK$0.026803 HK$0.029362 HK$0.026803 HK$3,354,170 -
Jun-03 2024 HK$0.02719 HK$0.02719 HK$0.031746 HK$0.030917 HK$3,692,878 -
Jun-02 2024 HK$0.032301 HK$0.030453 HK$0.033787 HK$0.031815 HK$3,374,463 -
Jun-01 2024 HK$0.03154 HK$0.029355 HK$0.033618 HK$0.033085 HK$4,097,128 -
May-31 2024 HK$0.03443 HK$0.027012 HK$0.036708 HK$0.028821 HK$5,950,512 -
May-30 2024 HK$0.027754 HK$0.024863 HK$0.030084 HK$0.025081 HK$3,712,042 -
May-29 2024 HK$0.025132 HK$0.024595 HK$0.030667 HK$0.024714 HK$2,696,828 -
May-28 2024 HK$0.024652 HK$0.024448 HK$0.025797 HK$0.024729 HK$3,398,736 -
May-27 2024 HK$0.024509 HK$0.023986 HK$0.033672 HK$0.033515 HK$3,696,302 -
May-26 2024 HK$0.0337 HK$0.024284 HK$0.0337 HK$0.024674 HK$3,894,110 -

Historical and market price analysis of BISOSwap (BISO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 381 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81368 HKD.