Market Cap CHF2.43T -3.87%
Volume 24h CHF165.58B 18.18%
BTC % 50.49% 0.99%
ETH % 16.34% 0.42%
Coins 27.542 +16
Exchanges 885
Last update 32 Seconds ago
BISOSwap BISO

BISOSwap (BISO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-07 2024 CHF0.0028371 CHF0.0028371 CHF0.00326169 CHF0.00311303 CHF402,856 -
Jun-06 2024 CHF0.00311965 CHF0.00308557 CHF0.0034765 CHF0.0032564 CHF436,803 -
Jun-05 2024 CHF0.00328291 CHF0.00327913 CHF0.00346794 CHF0.00345172 CHF378,825 -
Jun-04 2024 CHF0.00335724 CHF0.00308097 CHF0.00337511 CHF0.00308097 CHF385,548 -
Jun-03 2024 CHF0.00312539 CHF0.00312539 CHF0.00364908 CHF0.00355384 CHF424,481 -
Jun-02 2024 CHF0.00371292 CHF0.00350048 CHF0.00388369 CHF0.003657 CHF387,881 -
Jun-01 2024 CHF0.00362549 CHF0.00337425 CHF0.00386429 CHF0.00380302 CHF470,948 -
May-31 2024 CHF0.00395763 CHF0.00310501 CHF0.00421945 CHF0.00331288 CHF683,987 -
May-30 2024 CHF0.00319025 CHF0.0028579 CHF0.0034581 CHF0.00288297 CHF426,684 -
May-29 2024 CHF0.00288882 CHF0.00282715 CHF0.00352507 CHF0.00284078 CHF309,989 -
May-28 2024 CHF0.00283368 CHF0.00281025 CHF0.00296533 CHF0.00284251 CHF390,671 -
May-27 2024 CHF0.00281725 CHF0.00275712 CHF0.00387046 CHF0.00385248 CHF424,875 -
May-26 2024 CHF0.00387378 CHF0.00279139 CHF0.00387378 CHF0.00283627 CHF447,612 -
May-25 2024 CHF0.0028844 CHF0.00281585 CHF0.00366518 CHF0.00293358 CHF380,062 -
May-24 2024 CHF0.00343987 CHF0.00254932 CHF0.00354598 CHF0.0027335 CHF390,325 -

Historical and market price analysis of BISOSwap (BISO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 379 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89815 CHF.