Market Cap $2.41T
4.57%
Volume 24h $173.29B
33.98%
BTC % 52.46%
0.68%
ETH % 13.77%
-0.29%
Coins
28.570
+10
Exchanges
885
Last update
3 Minutes ago
Bismuth (BIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.023251 | $0.023138 | $0.024269 | $0.024216 | $553 | $688,875 |
| Aug-22 2024 | $0.024216 | $0.02069 | $0.025323 | $0.021582 | $4,683 | $717,475 |
| Aug-21 2024 | $0.021585 | $0.021497 | $0.027487 | $0.022178 | $146 | $639,521 |
| Aug-20 2024 | $0.02218 | $0.021941 | $0.022882 | $0.021941 | $173 | $657,161 |
| Aug-19 2024 | $0.021938 | $0.021916 | $0.024419 | $0.02436 | $196 | $649,980 |
| Aug-18 2024 | $0.024403 | $0.02381 | $0.027829 | $0.027795 | $55 | $723,023 |
| Aug-17 2024 | $0.027794 | $0.023699 | $0.027794 | $0.023699 | $26 | $823,481 |
| Aug-16 2024 | $0.023699 | $0.02352 | $0.024305 | $0.023526 | $64 | $702,168 |
| Aug-15 2024 | $0.023522 | $0.022877 | $0.024692 | $0.022877 | $78 | $696,918 |
| Aug-14 2024 | $0.022822 | $0.022822 | $0.027569 | $0.024953 | $2,953 | $676,188 |
| Aug-13 2024 | $0.020897 | $0.02061 | $0.022231 | $0.020638 | $173 | $619,131 |
| Aug-12 2024 | $0.020632 | $0.020555 | $0.021339 | $0.021259 | $186 | $611,305 |
| Aug-11 2024 | $0.021254 | $0.021251 | $0.094336 | $0.025064 | $146 | $629,731 |
| Aug-10 2024 | $0.025052 | $0.023037 | $0.025069 | $0.023208 | $39 | $742,257 |
| Aug-09 2024 | $0.023154 | $0.022448 | $0.025435 | $0.022458 | $78 | $686,005 |