Market Cap $2.22T
-4.7%
Volume 24h $150.24B
-5.95%
BTC % 52.27%
0.99%
ETH % 14.8%
-2.77%
Coins
28.373
+1
Exchanges
885
Last update
1 minute ago
Bismuth (BIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.024331 | $0.023665 | $0.028059 | $0.026902 | $55 | $720,873 |
| Aug-02 2024 | $0.026868 | $0.02686 | $0.056554 | $0.056554 | $35 | $796,043 |
| Aug-01 2024 | $0.056044 | $0.024768 | $0.056044 | $0.024793 | $9 | $1,660,468 |
| Jul-31 2024 | $0.024791 | $0.024706 | $0.025747 | $0.025216 | $191 | $734,519 |
| Jul-30 2024 | $0.025221 | $0.02522 | $0.111339 | $0.027451 | $263 | $747,256 |
| Jul-29 2024 | $0.027448 | $0.027437 | $0.111839 | $0.109637 | $182 | $813,226 |
| Jul-28 2024 | $0.029436 | $0.026976 | $0.029436 | $0.026978 | $7 | $872,145 |
| Jul-27 2024 | $0.026763 | $0.023874 | $0.026763 | $0.026406 | $2,659 | $792,926 |
| Jul-26 2024 | $0.022404 | $0.0199 | $0.025197 | $0.0199 | $4,654 | $663,807 |
| Jul-25 2024 | $0.0199 | $0.019898 | $0.03057 | $0.030344 | $1,359 | $589,596 |
| Jul-24 2024 | $0.030338 | $0.028575 | $0.110837 | $0.028628 | $35 | $898,848 |
| Jul-23 2024 | $0.028622 | $0.027674 | $0.031635 | $0.031551 | $62 | $848,017 |
| Jul-22 2024 | $0.031523 | $0.027212 | $0.031562 | $0.027213 | $39 | $933,969 |
| Jul-21 2024 | $0.027214 | $0.024363 | $0.027387 | $0.025929 | $1,423 | $806,304 |
| Jul-20 2024 | $0.025929 | $0.025925 | $0.028387 | $0.027561 | $1,288 | $768,226 |