Market Cap zł10.00T -0.52%
Volume 24h zł416.30B -47.52%
BTC % 51.58% -0.07%
ETH % 14.65% 0.75%
Coins 27.194 +3
Exchanges 885
Last update 2 Minutes ago
Biskit Protocol BISKIT

Biskit Protocol (BISKIT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-17 2024 zł0.277683 zł0.277587 zł0.279215 zł0.279134 zł49,983 -
May-16 2024 zł0.279161 zł0.274489 zł0.279296 zł0.274572 zł40,629 -
May-15 2024 zł0.274556 zł0.272331 zł0.274688 zł0.272333 zł42,312 -
May-14 2024 zł0.272359 zł0.271229 zł0.272445 zł0.271244 zł48,878 -
May-13 2024 zł0.271243 zł0.271168 zł0.271383 zł0.271215 zł41,902 -
May-12 2024 zł0.271167 zł0.271154 zł0.272492 zł0.272408 zł42,834 -
May-11 2024 zł0.272398 zł0.272347 zł0.272467 zł0.272426 zł50,043 -
May-10 2024 zł0.27243 zł0.272351 zł0.272597 zł0.272433 zł43,116 -
May-09 2024 zł0.272447 zł0.272309 zł0.272573 zł0.272348 zł43,009 -
May-08 2024 zł0.272358 zł0.272358 zł0.272633 zł0.272457 - -
May-07 2024 zł0.272487 zł0.27126 zł0.272585 zł0.271327 zł41,236 -
May-06 2024 zł0.271341 zł0.26935 zł0.271496 zł0.26939 zł42,928 -
May-05 2024 zł0.269371 zł0.269337 zł0.269425 zł0.269383 zł48,376 -
May-04 2024 zł0.269366 zł0.269347 zł0.269547 zł0.269547 - -
May-03 2024 zł0.269539 zł0.269296 zł0.269543 zł0.269371 zł41,454 -

Historical and market price analysis of Biskit Protocol (BISKIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 470 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92051 PLN.