Market Cap zł10.89T -3.32%
Volume 24h zł816.18B 26.26%
BTC % 50.26% 0.67%
ETH % 16.3% 0.06%
Coins 27.541 +23
Exchanges 885
Last update 3 Minutes ago
Birthday Cake BDAY

Birthday Cake (BDAY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2022 zł0.00220835 zł0.00220835 zł0.00220835 zł0.00220835 - -
May-03 2022 zł0.00220835 zł0.00220835 zł0.00220835 zł0.00220835 - -
May-02 2022 zł0.00220835 zł0.00220835 zł0.00220835 zł0.00220835 - -
May-01 2022 zł0.00220835 zł0.00220835 zł0.00220835 zł0.00220835 - -
Apr-30 2022 zł0.00220835 zł0.00220835 zł0.00220835 zł0.00220835 - -
Apr-29 2022 zł0.00220835 zł0.00220835 zł0.00220835 zł0.00220835 - -
Apr-28 2022 zł0.00220835 zł0.00220821 zł0.00220835 zł0.00220821 - -
Apr-27 2022 zł0.00220822 zł0.00220441 zł0.00221284 zł0.00220651 zł20 -
Apr-26 2022 zł0.00220639 zł0.0022049 zł0.00231292 zł0.0023066 zł37 -
Apr-25 2022 zł0.00230665 zł0.00230315 zł0.00257375 zł0.00257375 zł17 -
Apr-24 2022 zł0.00257375 zł0.00257375 zł0.00257375 zł0.00257375 - -
Apr-23 2022 zł0.00257375 zł0.00257375 zł0.00257375 zł0.00257375 - -
Apr-22 2022 zł0.00257375 zł0.00257375 zł0.00257375 zł0.00257375 - -
Apr-21 2022 zł0.00257375 zł0.00257356 zł0.00257591 zł0.00257591 - -
Apr-20 2022 zł0.002576 zł0.0025697 zł0.00257818 zł0.00257514 zł172 -

Historical and market price analysis of Birthday Cake (BDAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 444 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00221 PLN.