Market Cap AU$3.81T 3.07%
Volume 24h AU$223.31B -12.48%
BTC % 51.66% -0.5%
ETH % 14.55% 2.06%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
Birthday Cake BDAY

Birthday Cake (BDAY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2022 AU$0.00082331 AU$0.00082331 AU$0.00082331 AU$0.00082331 - -
May-03 2022 AU$0.00082331 AU$0.00082331 AU$0.00082331 AU$0.00082331 - -
May-02 2022 AU$0.00082331 AU$0.00082331 AU$0.00082331 AU$0.00082331 - -
May-01 2022 AU$0.00082331 AU$0.00082331 AU$0.00082331 AU$0.00082331 - -
Apr-30 2022 AU$0.00082331 AU$0.00082331 AU$0.00082331 AU$0.00082331 - -
Apr-29 2022 AU$0.00082331 AU$0.00082331 AU$0.00082331 AU$0.00082331 - -
Apr-28 2022 AU$0.00082331 AU$0.00082325 AU$0.00082331 AU$0.00082325 - -
Apr-27 2022 AU$0.00082326 AU$0.00082184 AU$0.00082498 AU$0.00082262 AU$8 -
Apr-26 2022 AU$0.00082258 AU$0.00082202 AU$0.00086229 AU$0.00085993 AU$14 -
Apr-25 2022 AU$0.00085996 AU$0.00085865 AU$0.00095953 AU$0.00095953 AU$6 -
Apr-24 2022 AU$0.00095953 AU$0.00095953 AU$0.00095953 AU$0.00095953 - -
Apr-23 2022 AU$0.00095953 AU$0.00095953 AU$0.00095953 AU$0.00095953 - -
Apr-22 2022 AU$0.00095953 AU$0.00095953 AU$0.00095953 AU$0.00095953 - -
Apr-21 2022 AU$0.00095953 AU$0.00095946 AU$0.00096034 AU$0.00096034 - -
Apr-20 2022 AU$0.00096037 AU$0.00095802 AU$0.00096118 AU$0.00096005 AU$64 -

Historical and market price analysis of Birthday Cake (BDAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 444 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49209 AUD.