Market Cap $4.08T
-3.14%
Volume 24h $373.84B
-2.76%
BTC % 55.22%
0.39%
ETH % 12.23%
-2.12%
Coins
32.814
+12
Exchanges
885
Last update
32 Seconds ago
BIRDDOG (BIRDDOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000000656 | $0.000000656 | $0.0000007033 | $0.0000007033 | - | - |
| Aug-17 2025 | $0.0000007223 | $0.0000007033 | $0.0000007223 | $0.0000007033 | - | - |
| Aug-16 2025 | $0.0000007033 | $0.0000007033 | $0.0000007058 | $0.0000007058 | - | - |
| Aug-15 2025 | $0.0000007122 | $0.0000007115 | $0.0000007412 | $0.0000007115 | - | - |
| Aug-14 2025 | $0.0000007115 | $0.0000007115 | $0.0000007612 | $0.0000007584 | - | - |
| Aug-13 2025 | $0.0000007471 | $0.0000007415 | $0.0000007636 | $0.0000007415 | - | - |
| Aug-12 2025 | $0.0000007415 | $0.0000006922 | $0.0000007426 | $0.0000006922 | $147 | - |
| Aug-11 2025 | $0.0000006922 | $0.0000006781 | $0.0000007063 | $0.0000007008 | - | - |
| Aug-10 2025 | $0.0000007008 | $0.0000006825 | $0.0000007041 | $0.0000006825 | - | - |
| Aug-09 2025 | $0.0000006825 | $0.0000006777 | $0.0000006825 | $0.0000006777 | - | - |
| Aug-08 2025 | $0.0000006777 | $0.0000006408 | $0.0000006777 | $0.0000006408 | - | - |
| Aug-07 2025 | $0.0000006408 | $0.0000006137 | $0.0000006408 | $0.0000006137 | - | - |
| Aug-06 2025 | $0.0000006137 | $0.0000005956 | $0.0000006137 | $0.0000005956 | - | - |
| Aug-05 2025 | $0.0000005956 | $0.0000005956 | $0.0000006228 | $0.0000006228 | - | - |
| Aug-04 2025 | $0.0000006228 | $0.0000005979 | $0.0000006238 | $0.0000005979 | $569 | - |