Market Cap $4.17T
3.18%
Volume 24h $276.06B
39.89%
BTC % 55.01%
-0.36%
ETH % 12.15%
2.79%
Coins
33.518
+1
Exchanges
885
Last update
1 minute ago
BIRDDOG (BIRDDOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000003242 | $0.0000003242 | $0.0000003242 | $0.0000003242 | - | - |
| Oct-25 2025 | $0.0000003242 | $0.0000003106 | $0.0000003242 | $0.0000003106 | - | - |
| Oct-24 2025 | $0.0000003106 | $0.0000003106 | $0.0000003106 | $0.0000003106 | - | - |
| Oct-23 2025 | $0.0000003106 | $0.0000003106 | $0.0000003106 | $0.0000003106 | - | - |
| Oct-22 2025 | $0.0000003106 | $0.000000246 | $0.000000323 | $0.000000246 | $5,641 | - |
| Oct-21 2025 | $0.000000246 | $0.000000246 | $0.0000002539 | $0.0000002539 | - | - |
| Oct-20 2025 | $0.0000002539 | $0.0000002539 | $0.0000002621 | $0.0000002572 | - | - |
| Oct-19 2025 | $0.0000002572 | $0.0000002572 | $0.0000002572 | $0.0000002572 | - | - |
| Oct-18 2025 | $0.0000002572 | $0.0000002489 | $0.0000002572 | $0.0000002489 | - | - |
| Oct-17 2025 | $0.0000002489 | $0.0000002489 | $0.0000003695 | $0.0000003695 | - | - |
| Oct-16 2025 | $0.0000003695 | $0.0000003695 | $0.0000003695 | $0.0000003695 | - | - |
| Oct-15 2025 | $0.0000003695 | $0.0000003695 | $0.0000003873 | $0.0000003873 | $93 | - |
| Oct-14 2025 | $0.0000003873 | $0.0000003873 | $0.000000391 | $0.000000391 | - | - |
| Oct-13 2025 | $0.000000391 | $0.0000003486 | $0.000000391 | $0.0000003486 | - | - |
| Oct-12 2025 | $0.0000003486 | $0.0000003486 | $0.0000004114 | $0.0000004114 | - | - |