Market Cap $2.63T
1.66%
Volume 24h $115.54B
-29.02%
BTC % 50.72%
0.13%
ETH % 16.18%
-0.43%
Coins
28.147
+3
Exchanges
885
Last update
3 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-19 2024 | $0.0000016677 | $0.0000016673 | $0.000001739 | $0.0000017145 | $6,697 | - |
Jul-18 2024 | $0.0000017145 | $0.0000016305 | $0.0000017309 | $0.0000017035 | $10,750 | - |
Jul-17 2024 | $0.0000017442 | $0.0000016113 | $0.0000022254 | $0.0000021908 | $43,891 | - |
Jul-16 2024 | $0.0000021908 | $0.0000020051 | $0.000002473 | $0.0000023902 | $56,420 | - |
Jul-15 2024 | $0.0000023772 | $0.0000023772 | $0.0000027159 | $0.0000026436 | $22,038 | - |
Jul-14 2024 | $0.0000026517 | $0.0000023279 | $0.0000026517 | $0.0000025091 | $27,858 | - |
Jul-13 2024 | $0.0000025091 | $0.0000023046 | $0.0000026616 | $0.0000024171 | $37,457 | - |
Jul-12 2024 | $0.0000024274 | $0.0000024274 | $0.000002987 | $0.0000029604 | $46,912 | - |
Jul-11 2024 | $0.0000030194 | $0.0000030194 | $0.000003911 | $0.000003343 | $53,051 | - |
Jul-10 2024 | $0.0000033502 | $0.0000027667 | $0.0000034781 | $0.0000028851 | $43,266 | - |
Jul-09 2024 | $0.0000029093 | $0.0000023727 | $0.0000030165 | $0.0000024272 | $69,251 | - |
Jul-08 2024 | $0.0000024335 | $0.0000021216 | $0.0000024335 | $0.0000023118 | $29,301 | - |
Jul-07 2024 | $0.0000024076 | $0.0000024076 | $0.0000030922 | $0.0000026982 | $55,107 | - |
Jul-06 2024 | $0.0000025893 | $0.0000020246 | $0.0000028923 | $0.0000021271 | $55,100 | - |
Jul-05 2024 | $0.0000021764 | $0.0000018679 | $0.0000022961 | $0.0000022584 | $37,322 | - |