Market Cap $4.52T
1%
Volume 24h $377.48B
36.89%
BTC % 54.69%
0.25%
ETH % 12.12%
0%
Coins
33.324
+2
Exchanges
885
Last update
1 minute ago
BIRDDOG (BIRDDOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000004654 | $0.0000004654 | $0.0000004654 | $0.0000004654 | - | - |
| Oct-03 2025 | $0.0000004654 | $0.0000004654 | $0.0000004654 | $0.0000004654 | - | - |
| Oct-02 2025 | $0.0000004654 | $0.0000004391 | $0.0000004654 | $0.0000004391 | - | - |
| Oct-01 2025 | $0.0000004391 | $0.0000004391 | $0.0000004454 | $0.0000004454 | - | - |
| Sep-30 2025 | $0.0000004454 | $0.0000004437 | $0.0000004477 | $0.000000447 | - | - |
| Sep-29 2025 | $0.000000447 | $0.0000004281 | $0.000000447 | $0.0000004281 | - | - |
| Sep-28 2025 | $0.0000004281 | $0.0000004247 | $0.0000004281 | $0.000000426 | - | - |
| Sep-27 2025 | $0.000000426 | $0.0000004253 | $0.000000426 | $0.0000004253 | - | - |
| Sep-26 2025 | $0.0000004253 | $0.0000004253 | $0.0000004253 | $0.0000004253 | - | - |
| Sep-25 2025 | $0.0000004253 | $0.0000004253 | $0.0000004469 | $0.0000004469 | - | - |
| Sep-24 2025 | $0.0000004469 | $0.0000004469 | $0.0000004469 | $0.0000004469 | - | - |
| Sep-23 2025 | $0.0000004469 | $0.0000004428 | $0.0000004469 | $0.0000004428 | $22 | - |
| Sep-22 2025 | $0.0000004428 | $0.0000004428 | $0.0000004827 | $0.0000004827 | - | - |
| Sep-21 2025 | $0.0000004827 | $0.0000004827 | $0.0000004827 | $0.0000004827 | - | - |
| Sep-20 2025 | $0.0000004827 | $0.0000004827 | $0.000000483 | $0.000000483 | - | - |