Market Cap $2.62T
3.4%
Volume 24h $253.26B
33.9%
BTC % 54.5%
0.42%
ETH % 10.21%
2.35%
Coins
34.471
+6
Exchanges
885
Last update
2 Minutes ago
Bird.Money (BIRD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.096635 | $0.096635 | $0.096635 | $0.096635 | - | $9,175 |
| Apr-06 2026 | $0.096635 | $0.086113 | $0.096635 | $0.086113 | - | $9,175 |
| Apr-05 2026 | $0.086113 | $0.086113 | $0.086113 | $0.086113 | - | $8,176 |
| Apr-04 2026 | $0.086113 | $0.084109 | $0.086113 | $0.084109 | - | $8,176 |
| Apr-03 2026 | $0.084109 | $0.084109 | $0.095424 | $0.095424 | - | $7,986 |
| Apr-02 2026 | $0.095424 | $0.095424 | $0.095424 | $0.095424 | - | $9,060 |
| Apr-01 2026 | $0.095424 | $0.09455 | $0.095424 | $0.09455 | - | $9,060 |
| Mar-31 2026 | $0.09455 | $0.089527 | $0.09455 | $0.089527 | - | $8,977 |
| Mar-30 2026 | $0.089527 | $0.089527 | $0.089527 | $0.089527 | - | $8,500 |
| Mar-29 2026 | $0.089527 | $0.076703 | $0.089527 | $0.076703 | - | $8,500 |
| Mar-28 2026 | $0.076703 | $0.043915 | $0.119183 | $0.081739 | - | $7,282 |
| Mar-27 2026 | $0.061616 | $0.061616 | $0.189636 | $0.189636 | $705 | $5,850 |
| Mar-26 2026 | $0.189636 | $0.189636 | $0.189636 | $0.189636 | - | $18,004 |
| Mar-25 2026 | $0.189636 | $0.189636 | $0.202658 | $0.202658 | - | $18,004 |
| Mar-24 2026 | $0.202658 | $0.202658 | $0.202658 | $0.202658 | - | $19,241 |