Market Cap $4.16T
1.83%
Volume 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Coins
32.823
+9
Exchanges
885
Last update
38 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.559171 | $0.559171 | $0.625653 | $0.625653 | - | $53,089 |
Aug-18 2025 | $0.625653 | $0.553946 | $0.625653 | $0.553946 | - | $59,401 |
Aug-17 2025 | $0.553946 | $0.533592 | $0.568544 | $0.533592 | - | $52,593 |
Aug-16 2025 | $0.533592 | $0.454698 | $0.805938 | $0.560374 | - | $50,660 |
Aug-15 2025 | $0.560374 | $0.546063 | $0.614778 | $0.614778 | - | $53,203 |
Aug-14 2025 | $0.614778 | $0.611123 | $0.645452 | $0.611123 | - | $58,368 |
Aug-13 2025 | $0.611123 | $0.611123 | $0.621297 | $0.621297 | - | $58,021 |
Aug-12 2025 | $0.621297 | $0.453895 | $0.68734 | $0.68734 | - | $58,987 |
Aug-11 2025 | $0.68734 | $0.674737 | $0.760026 | $0.734677 | - | $65,258 |
Aug-10 2025 | $0.734677 | $0.720626 | $0.734677 | $0.720626 | - | $69,752 |
Aug-09 2025 | $0.720626 | $0.629434 | $0.720626 | $0.629434 | - | $68,418 |
Aug-08 2025 | $0.575596 | $0.553778 | $1.8621 | $0.565266 | $5,020 | $54,648 |
Aug-07 2025 | $0.565266 | $0.48713 | $0.565266 | $0.535204 | $349 | $53,668 |
Aug-06 2025 | $0.535204 | $0.482834 | $0.535204 | $0.482834 | $111 | $50,813 |
Aug-05 2025 | $0.482834 | $0.482834 | $0.583882 | $0.583882 | - | $45,841 |