Market Cap $3.27T
0.6%
Volume 24h $154.91B
-74.9%
BTC % 54.56%
-0.12%
ETH % 11.24%
0.62%
Coins
33.767
+1
Exchanges
885
Last update
1 minute ago
Bird.Money (BIRD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.139659 | $0.139659 | $0.167956 | $0.167956 | - | $13,260 |
| Dec-04 2025 | $0.167956 | $0.167956 | $0.167999 | $0.167999 | - | $15,946 |
| Dec-03 2025 | $0.167999 | $0.165618 | $0.167999 | $0.165618 | - | $15,950 |
| Dec-02 2025 | $0.165618 | $0.165618 | $0.166313 | $0.166313 | - | $15,724 |
| Dec-01 2025 | $0.166313 | $0.166313 | $0.166313 | $0.166313 | - | $15,790 |
| Nov-30 2025 | $0.166313 | $0.166313 | $0.17171 | $0.17171 | - | $15,790 |
| Nov-29 2025 | $0.17171 | $0.17171 | $0.17171 | $0.17171 | - | $16,303 |
| Nov-28 2025 | $0.171084 | $0.169167 | $0.173623 | $0.173623 | - | $16,243 |
| Nov-27 2025 | $0.173623 | $0.173623 | $0.179101 | $0.179101 | - | $16,484 |
| Nov-26 2025 | $0.179101 | $0.179101 | $0.179101 | $0.179101 | - | $17,004 |
| Nov-25 2025 | $0.179101 | $0.179101 | $0.179101 | $0.179101 | - | $17,004 |
| Nov-24 2025 | $0.179101 | $0.177592 | $0.179101 | $0.177745 | - | $17,004 |
| Nov-23 2025 | $0.177745 | $0.177745 | $0.177745 | $0.177745 | - | $16,875 |
| Nov-22 2025 | $0.177745 | $0.145306 | $0.179097 | $0.160966 | - | $16,875 |
| Nov-21 2025 | $0.160966 | $0.160966 | $0.160966 | $0.160966 | - | $15,282 |