Market Cap $3.95T
1.73%
Volume 24h $253.45B
2.21%
BTC % 60.02%
-0.3%
ETH % 9.08%
-0.66%
Coins
32.401
+3
Exchanges
885
Last update
1 minute ago
Bird.Money (BIRD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.407352 | $0.369829 | $0.43811 | $0.369829 | $1,173 | $38,675 |
| Jul-11 2025 | $0.369829 | $0.326285 | $0.387889 | $0.326285 | - | $35,112 |
| Jul-10 2025 | $0.326285 | $0.294871 | $0.470739 | $0.298924 | - | $30,978 |
| Jul-09 2025 | $0.273638 | $0.269062 | $0.466781 | $0.456434 | $2,460 | $25,980 |
| Jul-08 2025 | $0.456434 | $0.358301 | $0.673616 | $0.576591 | - | $43,335 |
| Jul-07 2025 | $0.576591 | $0.347829 | $0.758569 | $0.743913 | $1,955 | $54,743 |
| Jul-06 2025 | $0.743913 | $0.599844 | $1.0201 | $1.0151 | - | $70,629 |
| Jul-05 2025 | $1.0151 | $0.735237 | $1.6072 | $1.6072 | - | $96,379 |
| Jul-04 2025 | $1.6341 | $0.772489 | $1.6341 | $0.836075 | - | $155,147 |
| Jul-03 2025 | $0.763384 | $0.614312 | $0.937301 | $0.706258 | - | $72,477 |
| Jul-02 2025 | $0.846072 | $0.724965 | $0.919593 | $0.824506 | - | $80,328 |
| Jul-01 2025 | $0.79705 | $0.480053 | $0.820128 | $0.5189 | - | $75,674 |
| Jun-30 2025 | $0.5189 | $0.40168 | $0.5189 | $0.40168 | - | $49,265 |
| Jun-29 2025 | $0.40168 | $0.273539 | $0.581344 | $0.273539 | - | $38,136 |
| Jun-28 2025 | $0.273539 | $0.273539 | $0.311812 | $0.289531 | - | $25,970 |