Market Cap $4.16T 2.92%
Volume 24h $327.38B 51.51%
BTC % 55.3% 0.28%
ETH % 12.05% 1.9%
Coins 33.531 +14
Exchanges 885
Last update 2 Minutes ago
Bird.Money BIRD

Bird.Money (BIRD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.221892 $0.221892 $0.228216 $0.228216 - $21,067
Oct-25 2025 $0.228216 $0.228216 $0.239112 $0.2361 - $21,667
Oct-24 2025 $0.2361 $0.232724 $0.251601 $0.251601 - $22,416
Oct-23 2025 $0.251601 $0.244416 $0.251601 $0.244416 - $23,888
Oct-22 2025 $0.244416 $0.240722 $0.247816 $0.247816 - $23,205
Oct-21 2025 $0.247816 $0.247816 $0.2637 $0.2637 - $23,528
Oct-20 2025 $0.2637 $0.259624 $0.283924 $0.270289 - $25,036
Oct-19 2025 $0.270289 $0.190247 $0.327621 $0.190247 $697 $25,662
Oct-18 2025 $0.190247 $0.186362 $0.191762 $0.186362 - $18,062
Oct-17 2025 $0.186362 $0.186362 $0.206727 $0.206727 - $17,694
Oct-16 2025 $0.206727 $0.206727 $0.266135 $0.266135 - $19,627
Oct-15 2025 $0.266135 $0.258532 $0.266135 $0.258532 - $25,267
Oct-14 2025 $0.258532 $0.258532 $0.267787 $0.267787 - $24,546
Oct-13 2025 $0.267787 $0.230757 $0.267787 $0.230757 - $25,424
Oct-12 2025 $0.230757 $0.230757 $0.307156 $0.307156 - $21,909

Historical and market price analysis of Bird.Money (BIRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1793 days, from day 11-29-2020.