Market Cap $4.16T 1.83%
Volume 24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Coins 32.823 +9
Exchanges 885
Last update 38 Seconds ago
Bird.Money BIRD

Bird.Money (BIRD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.559171 $0.559171 $0.625653 $0.625653 - $53,089
Aug-18 2025 $0.625653 $0.553946 $0.625653 $0.553946 - $59,401
Aug-17 2025 $0.553946 $0.533592 $0.568544 $0.533592 - $52,593
Aug-16 2025 $0.533592 $0.454698 $0.805938 $0.560374 - $50,660
Aug-15 2025 $0.560374 $0.546063 $0.614778 $0.614778 - $53,203
Aug-14 2025 $0.614778 $0.611123 $0.645452 $0.611123 - $58,368
Aug-13 2025 $0.611123 $0.611123 $0.621297 $0.621297 - $58,021
Aug-12 2025 $0.621297 $0.453895 $0.68734 $0.68734 - $58,987
Aug-11 2025 $0.68734 $0.674737 $0.760026 $0.734677 - $65,258
Aug-10 2025 $0.734677 $0.720626 $0.734677 $0.720626 - $69,752
Aug-09 2025 $0.720626 $0.629434 $0.720626 $0.629434 - $68,418
Aug-08 2025 $0.575596 $0.553778 $1.8621 $0.565266 $5,020 $54,648
Aug-07 2025 $0.565266 $0.48713 $0.565266 $0.535204 $349 $53,668
Aug-06 2025 $0.535204 $0.482834 $0.535204 $0.482834 $111 $50,813
Aug-05 2025 $0.482834 $0.482834 $0.583882 $0.583882 - $45,841

Historical and market price analysis of Bird.Money (BIRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1725 days, from day 11-29-2020.