Market Cap $3.42T
-2.03%
Volume 24h $277.14B
-1.29%
BTC % 55.01%
0.1%
ETH % 10.93%
-1.46%
Coins
33.672
+2
Exchanges
885
Last update
1 minute ago
Bird.Money (BIRD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.135299 | $0.134247 | $0.136761 | $0.134247 | - | $12,846 |
| Nov-14 2025 | $0.171007 | $0.15143 | $0.193815 | $0.193815 | - | $16,236 |
| Nov-13 2025 | $0.195515 | $0.195515 | $0.201084 | $0.201084 | - | $18,563 |
| Nov-12 2025 | $0.201084 | $0.201084 | $0.201084 | $0.201084 | - | $19,091 |
| Nov-11 2025 | $0.201084 | $0.201084 | $0.201084 | $0.201084 | - | $19,091 |
| Nov-10 2025 | $0.201084 | $0.187879 | $0.201084 | $0.187879 | - | $19,091 |
| Nov-09 2025 | $0.187879 | $0.187879 | $0.189908 | $0.189908 | - | $17,838 |
| Nov-08 2025 | $0.189908 | $0.189908 | $0.198552 | $0.198552 | - | $18,030 |
| Nov-07 2025 | $0.198552 | $0.198552 | $0.198552 | $0.198552 | - | $18,851 |
| Nov-06 2025 | $0.198552 | $0.198552 | $0.198552 | $0.198552 | - | $18,851 |
| Nov-05 2025 | $0.198552 | $0.198552 | $0.198552 | $0.198552 | - | $18,851 |
| Nov-04 2025 | $0.198552 | $0.198552 | $0.198552 | $0.198552 | - | $18,851 |
| Nov-03 2025 | $0.198552 | $0.198552 | $0.238647 | $0.238647 | $91 | $18,851 |
| Nov-02 2025 | $0.238647 | $0.141829 | $0.288371 | $0.187938 | - | $22,658 |
| Nov-01 2025 | $0.187938 | $0.187938 | $0.206495 | $0.206495 | - | $17,843 |