Market Cap $4.51T
0.94%
Volume 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Bird.Money (BIRD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.203898 | $0.203898 | $0.208449 | $0.207002 | - | $19,358 |
| Oct-03 2025 | $0.207002 | $0.207002 | $0.210693 | $0.210693 | $37 | $19,653 |
| Oct-02 2025 | $0.210693 | $0.201746 | $0.210693 | $0.201754 | - | $20,004 |
| Oct-01 2025 | $0.201754 | $0.193394 | $0.201754 | $0.193394 | - | $19,155 |
| Sep-30 2025 | $0.193394 | $0.190439 | $0.194049 | $0.190439 | - | $18,361 |
| Sep-29 2025 | $0.190439 | $0.190439 | $0.190439 | $0.190439 | - | $18,081 |
| Sep-28 2025 | $0.190439 | $0.190439 | $0.203093 | $0.203093 | - | $18,081 |
| Sep-27 2025 | $0.203093 | $0.178502 | $0.203093 | $0.178502 | $0 | $19,282 |
| Sep-26 2025 | $0.178502 | $0.178502 | $0.201642 | $0.201642 | - | $16,947 |
| Sep-25 2025 | $0.201642 | $0.201642 | $0.218654 | $0.218654 | - | $19,144 |
| Sep-24 2025 | $0.218654 | $0.210258 | $0.222963 | $0.214789 | - | $20,759 |
| Sep-23 2025 | $0.222653 | $0.212858 | $0.222653 | $0.212858 | - | $21,139 |
| Sep-22 2025 | $0.212858 | $0.212858 | $0.24736 | $0.24736 | - | $20,209 |
| Sep-21 2025 | $0.24736 | $0.236935 | $0.288886 | $0.288886 | - | $23,485 |
| Sep-20 2025 | $0.288886 | $0.288886 | $0.288886 | $0.288886 | - | $27,427 |