Market Cap RM11.94T 2.72%
Volume 24h RM705.50B -15.89%
BTC % 51.6% -0.48%
ETH % 14.57% 1.85%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
Bird.Money BIRD

Bird.Money (BIRD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-16 2024 RM67.22 RM67.22 RM70.70 RM70.70 RM156,467 RM6,382,756
May-15 2024 RM70.39 RM68.51 RM71.20 RM69.38 RM232,186 RM6,683,518
May-14 2024 RM69.33 RM69.31 RM73.48 RM73.45 RM143,678 RM6,582,814
May-13 2024 RM73.20 RM72.43 RM74.02 RM74.02 RM108,958 RM6,949,905
May-12 2024 RM73.97 RM73.78 RM74.21 RM74.18 RM122,130 RM7,023,010
May-11 2024 RM74.24 RM73.43 RM78.25 RM75.56 RM219,344 RM7,049,320
May-10 2024 RM75.85 RM75.56 RM81.54 RM81.54 RM125,124 RM7,202,095
May-09 2024 RM81.87 RM76.86 RM81.87 RM80.43 RM112,451 RM7,773,320
May-08 2024 RM76.68 RM76.14 RM83.15 RM81.94 RM136,590 RM7,281,081
May-07 2024 RM82.51 RM81.11 RM84.86 RM83.34 RM125,712 RM7,834,098
May-06 2024 RM83.55 RM82.80 RM87.89 RM85.63 RM111,174 RM7,932,480
May-05 2024 RM85.48 RM84.74 RM86.62 RM84.89 RM109,017 RM8,116,387
May-04 2024 RM85.13 RM84.65 RM86.06 RM84.65 RM108,026 RM8,082,846
May-03 2024 RM85.43 RM81.75 RM85.43 RM81.75 RM116,014 RM8,111,402
May-02 2024 RM81.90 RM79.60 RM82.44 RM80.54 RM97,304 RM7,776,162

Historical and market price analysis of Bird.Money (BIRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1265 days, from day 11-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.