Market Cap $4.46T -0.87%
Volume 24h $245.71B
BTC % 54.56% 0.49%
ETH % 12.13% -0.08%
Coins 33.322 +3
Exchanges 885
Last update 2 Minutes ago
BioPassport Token BIOT

BioPassport Token (BIOT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00088237 $0.0008727 $0.0008908 $0.00087947 $36,190 $7,270,561
Oct-02 2025 $0.00087584 $0.00085894 $0.0008793 $0.00085894 $60,860 $7,216,819
Oct-01 2025 $0.00085042 $0.00084446 $0.00086995 $0.00084446 $77,746 $7,007,366
Sep-30 2025 $0.00085247 $0.00083585 $0.00085465 $0.00084797 $85,025 $7,024,202
Sep-29 2025 $0.00084694 $0.00082462 $0.00084981 $0.00083594 $65,558 $6,978,637
Sep-28 2025 $0.00083563 $0.00082783 $0.00083563 $0.00083067 $14,956 $6,885,479
Sep-27 2025 $0.00083138 $0.00082854 $0.00085124 $0.00083138 $47,381 $6,850,421
Sep-26 2025 $0.00083351 $0.00082641 $0.00084981 $0.00084981 $76,204 $6,867,956
Sep-25 2025 $0.00084472 $0.00084472 $0.00086664 $0.00086664 $58,232 $6,960,391
Sep-24 2025 $0.00086569 $0.00084506 $0.00086995 $0.00086871 $80,884 $7,133,157
Sep-23 2025 $0.00086944 $0.00083721 $0.00088125 $0.0008798 $70,586 $7,164,009
Sep-22 2025 $0.00087529 $0.00081862 $0.00094637 $0.0009461 $424,816 $7,212,242
Sep-21 2025 $0.00094831 $0.00094831 $0.00096978 $0.00096549 $107,381 $7,813,957
Sep-20 2025 $0.00096263 $0.00095546 $0.0009935 $0.00095546 $423,485 $7,931,894
Sep-19 2025 $0.00095546 $0.00095177 $0.00097106 $0.00097039 $74,022 $7,872,808

Historical and market price analysis of BioPassport Token (BIOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1676 days, from day 03-03-2021.