Market Cap $3.47T
-0.64%
Volume 24h $199.25B
-47.54%
BTC % 59.8%
0.5%
ETH % 8.78%
-1.02%
Coins
31.992
Exchanges
885
Last update
13 Seconds ago
BioPassport Token (BIOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-30 2025 | $0.00115691 | $0.00115691 | $0.0012038 | $0.0012038 | $554,987 | $8,884,610 |
| May-29 2025 | $0.00120242 | $0.00119077 | $0.00122712 | $0.00121989 | $206,212 | $9,234,096 |
| May-28 2025 | $0.00122872 | $0.00121489 | $0.00125079 | $0.00124692 | $161,472 | $9,436,072 |
| May-27 2025 | $0.00124654 | $0.00124346 | $0.00127264 | $0.00125648 | $116,910 | $9,572,969 |
| May-26 2025 | $0.00127065 | $0.00125807 | $0.00131989 | $0.00129089 | $573,632 | $9,758,071 |
| May-25 2025 | $0.00129381 | $0.00127111 | $0.00130992 | $0.00130333 | $421,583 | $9,935,957 |
| May-24 2025 | $0.00127184 | $0.0012323 | $0.00127916 | $0.00124182 | $90,480 | $9,760,344 |
| May-23 2025 | $0.00126232 | $0.00123686 | $0.00127898 | $0.00124633 | $161,336 | $9,694,165 |
| May-22 2025 | $0.00124137 | $0.00120672 | $0.0012505 | $0.00120672 | $118,102 | $9,533,234 |
| May-21 2025 | $0.00120521 | $0.00118791 | $0.00122591 | $0.00119902 | $207,100 | $9,220,459 |
| May-20 2025 | $0.00118889 | $0.00116689 | $0.00119596 | $0.00119531 | $215,460 | $9,130,230 |
| May-19 2025 | $0.00119391 | $0.00117747 | $0.00123553 | $0.00123553 | $245,374 | $9,165,416 |
| May-18 2025 | $0.00124648 | $0.00121504 | $0.00125578 | $0.00121933 | $111,364 | $9,572,511 |
| May-17 2025 | $0.00122505 | $0.00122005 | $0.00124935 | $0.00124935 | $55,346 | $9,407,922 |
| May-16 2025 | $0.00125936 | $0.00124864 | $0.00128139 | $0.00126219 | $131,989 | $9,634,728 |