Market Cap $4.16T
1.66%
Volume 24h $366.76B
-2.67%
BTC % 54.72%
-0.87%
ETH % 12.55%
2.39%
Coins
32.826
+12
Exchanges
885
Last update
7 Seconds ago
BioPassport Token (BIOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00099472 | $0.00099117 | $0.00104301 | $0.00103694 | $107,196 | $8,057,042 |
| Aug-18 2025 | $0.00103536 | $0.00103245 | $0.00104448 | $0.00104423 | $95,654 | $8,386,227 |
| Aug-17 2025 | $0.00104393 | $0.00104033 | $0.00106913 | $0.00104897 | $115,414 | $8,455,585 |
| Aug-16 2025 | $0.00105545 | $0.00104177 | $0.00106769 | $0.00106697 | $98,605 | $8,548,940 |
| Aug-15 2025 | $0.00106553 | $0.00105238 | $0.00107838 | $0.00105472 | $211,795 | $8,630,581 |
| Aug-14 2025 | $0.00104977 | $0.0010479 | $0.00108621 | $0.00108621 | $185,341 | $8,502,900 |
| Aug-13 2025 | $0.00109292 | $0.00107759 | $0.00109688 | $0.00109688 | $173,440 | $8,852,442 |
| Aug-12 2025 | $0.00109819 | $0.0010671 | $0.00109819 | $0.00107146 | $143,600 | $8,895,092 |
| Aug-11 2025 | $0.0010742 | $0.00106796 | $0.00108985 | $0.00107565 | $302,290 | $8,700,821 |
| Aug-10 2025 | $0.00107204 | $0.00107204 | $0.00109017 | $0.00108945 | $286,125 | $8,683,266 |
| Aug-09 2025 | $0.00108441 | $0.00107865 | $0.00111321 | $0.00108801 | $402,413 | $8,631,590 |
| Aug-08 2025 | $0.00108657 | $0.00108657 | $0.00112568 | $0.00112568 | $1,581,749 | $8,648,784 |
| Aug-07 2025 | $0.00115515 | $0.00105509 | $0.00123323 | $0.00107485 | $5,556,900 | $9,194,638 |
| Aug-06 2025 | $0.00107623 | $0.00105523 | $0.00107705 | $0.0010581 | $48,004 | $8,566,474 |
| Aug-05 2025 | $0.00105651 | $0.00105315 | $0.00106905 | $0.00106905 | $50,487 | $8,409,540 |