Market Cap $4.08T 1.3%
Volume 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Coins 33.517
Exchanges 885
Last update 1 minute ago
BioPassport Token BIOT

BioPassport Token (BIOT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00072134 $0.00070814 $0.00072263 $0.00072263 $175,015 $6,044,753
Oct-24 2025 $0.00071925 $0.00071508 $0.00072742 $0.00072271 $20,414 $6,027,283
Oct-23 2025 $0.00072102 $0.00071266 $0.00072243 $0.00072006 $35,691 $6,042,092
Oct-22 2025 $0.00072027 $0.00071034 $0.00075551 $0.00072641 $197,594 $6,035,783
Oct-21 2025 $0.00072431 $0.00072333 $0.00074212 $0.00074212 $38,904 $6,069,645
Oct-20 2025 $0.00074045 $0.00072902 $0.0007504 $0.00074274 $51,073 $6,204,933
Oct-19 2025 $0.00074274 $0.00073642 $0.00075259 $0.00074908 $88,097 $6,224,099
Oct-18 2025 $0.00075119 $0.00073642 $0.00075119 $0.00073642 $40,181 $6,294,874
Oct-17 2025 $0.00074556 $0.00071515 $0.0007516 $0.0007516 $83,523 $6,247,722
Oct-16 2025 $0.00074891 $0.00074076 $0.00076444 $0.00074388 $141,158 $6,275,775
Oct-15 2025 $0.00075012 $0.00074432 $0.00077003 $0.00077003 $97,975 $6,285,960
Oct-14 2025 $0.0007627 $0.000748 $0.0007769 $0.00077441 $105,618 $6,391,369
Oct-13 2025 $0.00076655 $0.00073738 $0.0007716 $0.0007716 $367,962 $6,423,587
Oct-12 2025 $0.00077482 $0.00075618 $0.00077503 $0.00075968 $27,723 $6,492,917
Oct-11 2025 $0.00075968 $0.0007205 $0.00076597 $0.00075548 $53,200 $6,366,042

Historical and market price analysis of BioPassport Token (BIOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1698 days, from day 03-03-2021.