Market Cap $3.47T 3.32%
Volume 24h $264.30B -0.71%
BTC % 60.78% -0.57%
ETH % 8.49% 2.47%
Coins 32.230 +11
Exchanges 885
Last update 46 Seconds ago
BioPassport Token BIOT

BioPassport Token (BIOT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-23 2025 $0.00105085 $0.00099689 $0.00105085 $0.00101491 $134,166 $8,217,320
Jun-22 2025 $0.00101007 $0.00100425 $0.00107634 $0.00105522 $101,052 $7,898,430
Jun-21 2025 $0.00105449 $0.00105449 $0.00112659 $0.0011062 $171,800 $8,245,802
Jun-20 2025 $0.0011113 $0.00110231 $0.00117128 $0.00115969 $146,833 $8,689,982
Jun-19 2025 $0.00115489 $0.00113583 $0.00115634 $0.00114801 $142,883 $9,030,852
Jun-18 2025 $0.00115774 $0.00113804 $0.00118181 $0.00115525 $79,128 $9,053,117
Jun-17 2025 $0.00115304 $0.00115073 $0.00119395 $0.0011929 $199,210 $9,016,425
Jun-16 2025 $0.00120511 $0.00119904 $0.00124741 $0.00123451 $273,809 $9,423,559
Jun-15 2025 $0.0012374 $0.00123008 $0.00133625 $0.00133625 $1,371,403 $9,676,080
Jun-14 2025 $0.00133259 $0.00123374 $0.00138238 $0.00123374 $674,338 $10,420,394
Jun-13 2025 $0.00122569 $0.00119169 $0.00128751 $0.00121548 $403,692 $9,584,472
Jun-12 2025 $0.00123326 $0.00118482 $0.00127373 $0.00119279 $345,984 $9,643,699
Jun-11 2025 $0.00119142 $0.00119142 $0.00122971 $0.00120439 $137,651 $9,316,505
Jun-10 2025 $0.00119943 $0.00117589 $0.00122348 $0.00118638 $141,750 $9,379,179
Jun-09 2025 $0.00118439 $0.00114266 $0.00118439 $0.00115421 $79,504 $9,095,664

Historical and market price analysis of BioPassport Token (BIOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1574 days, from day 03-03-2021.