Market Cap $4.25T
0.67%
Volume 24h $300.44B
-1.47%
BTC % 53.59%
-0.11%
ETH % 12.54%
0.31%
Coins
33.120
+17
Exchanges
885
Last update
1 minute ago
BioPassport Token (BIOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00097176 | $0.00095183 | $0.00097361 | $0.00095933 | $69,804 | $8,007,131 |
| Sep-09 2025 | $0.00097028 | $0.00095481 | $0.00098313 | $0.00098313 | $80,180 | $7,859,059 |
| Sep-08 2025 | $0.00097424 | $0.00094545 | $0.00097424 | $0.00095162 | $79,803 | $7,891,123 |
| Sep-07 2025 | $0.00096207 | $0.00093977 | $0.00096639 | $0.00093977 | $68,107 | $7,792,525 |
| Sep-06 2025 | $0.00093977 | $0.00093112 | $0.00094848 | $0.00094776 | $38,565 | $7,611,946 |
| Sep-05 2025 | $0.00093979 | $0.0009238 | $0.00094776 | $0.00094105 | $65,019 | $7,612,117 |
| Sep-04 2025 | $0.0009375 | $0.00092221 | $0.00094053 | $0.00094053 | $225,548 | $7,593,544 |
| Sep-03 2025 | $0.00093698 | $0.00092923 | $0.00093989 | $0.00093907 | $50,992 | $7,589,340 |
| Sep-02 2025 | $0.00092357 | $0.00091442 | $0.00093586 | $0.00091971 | $106,227 | $7,480,691 |
| Sep-01 2025 | $0.00091324 | $0.00091324 | $0.00095701 | $0.00095701 | $156,596 | $7,397,017 |
| Aug-31 2025 | $0.00095897 | $0.00095394 | $0.00096689 | $0.00095538 | $176,843 | $7,767,472 |
| Aug-30 2025 | $0.00096618 | $0.00095034 | $0.00096736 | $0.00096186 | $45,111 | $7,825,837 |
| Aug-29 2025 | $0.00096402 | $0.00093866 | $0.00096572 | $0.00096356 | $96,785 | $7,808,343 |
| Aug-28 2025 | $0.00096361 | $0.00095225 | $0.00096934 | $0.00096052 | $73,685 | $7,805,022 |
| Aug-27 2025 | $0.00096501 | $0.00094769 | $0.00096501 | $0.00095288 | $56,849 | $7,816,410 |