Market Cap $3.16T
0.13%
Volume 24h $654.18B
18.52%
BTC % 55.36%
0.39%
ETH % 12.44%
-2.09%
Coins
29.489
+16
Exchanges
885
Last update
3 Minutes ago
Biop (BIOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.021142 | $0.021068 | $0.024503 | $0.02117 | $1,521 | - |
| Nov-10 2024 | $0.021021 | $0.021021 | $0.023982 | $0.021548 | $870 | - |
| Nov-09 2024 | $0.020945 | $0.019379 | $0.021032 | $0.02012 | $764 | - |
| Nov-08 2024 | $0.019557 | $0.019326 | $0.022068 | $0.02133 | $394 | - |
| Nov-07 2024 | $0.021482 | $0.019778 | $0.022029 | $0.020522 | $1,938 | - |
| Nov-06 2024 | $0.020286 | $0.018789 | $0.020461 | $0.02037 | $426 | - |
| Nov-05 2024 | $0.020369 | $0.018748 | $0.02089 | $0.019349 | $96 | - |
| Nov-04 2024 | $0.019351 | $0.017955 | $0.021825 | $0.017968 | $461 | - |
| Nov-03 2024 | $0.017967 | $0.017963 | $0.019675 | $0.019575 | $342 | - |
| Nov-02 2024 | $0.019567 | $0.019491 | $0.01994 | $0.01994 | $355 | - |
| Nov-01 2024 | $0.019969 | $0.0195 | $0.020757 | $0.020402 | $221 | - |
| Oct-31 2024 | $0.019474 | $0.019474 | $0.021756 | $0.020673 | $535 | - |
| Oct-30 2024 | $0.019212 | $0.018376 | $0.023981 | $0.020251 | $2,256 | - |
| Oct-29 2024 | $0.02025 | $0.018101 | $0.020355 | $0.018666 | $1,183 | - |
| Oct-28 2024 | $0.01895 | $0.018647 | $0.020898 | $0.019894 | $793 | - |