Market Cap $3.56T
3.15%
Volume 24h $261.20B
-23.82%
BTC % 55.14%
-0.39%
ETH % 11.15%
-0.62%
Coins
30.697
+29
Exchanges
885
Last update
1 minute ago
Biop (BIOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.012378 | $0.011053 | $0.013486 | $0.012594 | $170 | - |
| Jan-13 2025 | $0.012594 | $0.011076 | $0.013495 | $0.012593 | $1,485 | - |
| Jan-12 2025 | $0.012594 | $0.012594 | $0.013785 | $0.013095 | $95 | - |
| Jan-11 2025 | $0.013095 | $0.013094 | $0.015969 | $0.015969 | $306 | - |
| Jan-10 2025 | $0.015968 | $0.013766 | $0.015976 | $0.013768 | $367 | - |
| Jan-09 2025 | $0.013769 | $0.013763 | $0.016072 | $0.013996 | $239 | - |
| Jan-08 2025 | $0.013998 | $0.013604 | $0.016705 | $0.015198 | $1,191 | - |
| Jan-07 2025 | $0.015197 | $0.015197 | $0.01727 | $0.015898 | $477 | - |
| Jan-06 2025 | $0.015898 | $0.015873 | $0.017264 | $0.017264 | $87 | - |
| Jan-05 2025 | $0.017269 | $0.016014 | $0.017269 | $0.016021 | $55 | - |
| Jan-04 2025 | $0.016017 | $0.015992 | $0.01602 | $0.015992 | $19 | - |
| Jan-03 2025 | $0.015993 | $0.015863 | $0.017247 | $0.015864 | $343 | - |
| Jan-02 2025 | $0.015863 | $0.015797 | $0.017241 | $0.015798 | $140 | - |
| Jan-01 2025 | $0.015797 | $0.015797 | $0.017446 | $0.016915 | $448 | - |
| Dec-31 2024 | $0.016917 | $0.016917 | $0.017447 | $0.017436 | $5 | - |