Market Cap $2.59T
-0.65%
Volume 24h $109.67B
-0.45%
BTC % 51.88%
-0.03%
ETH % 15.16%
0.79%
Coins
28.271
+2
Exchanges
885
Last update
24 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.068588 | $0.067556 | $0.06926 | $0.067556 | $93 | - |
Jul-26 2024 | $0.067556 | $0.057622 | $0.067556 | $0.057622 | $452 | - |
Jul-25 2024 | $0.059678 | $0.059678 | $0.059678 | $0.059678 | - | - |
Jul-24 2024 | $0.059678 | $0.059678 | $0.059678 | $0.059678 | - | - |
Jul-23 2024 | $0.059678 | $0.059678 | $0.061667 | $0.061667 | $112 | - |
Jul-22 2024 | $0.061667 | $0.058831 | $0.061667 | $0.058831 | $259 | - |
Jul-21 2024 | $0.058831 | $0.058831 | $0.064372 | $0.064262 | $347 | - |
Jul-20 2024 | $0.064262 | $0.063547 | $0.064262 | $0.063853 | $42 | - |
Jul-19 2024 | $0.063853 | $0.057716 | $0.063853 | $0.057716 | $354 | - |
Jul-18 2024 | $0.057716 | $0.057716 | $0.076866 | $0.076866 | $847 | - |
Jul-17 2024 | $0.076866 | $0.076866 | $0.079023 | $0.079023 | $73 | - |
Jul-16 2024 | $0.079023 | $0.079023 | $0.079023 | $0.079023 | - | - |
Jul-15 2024 | $0.079023 | $0.079023 | $0.080563 | $0.080563 | $337 | - |
Jul-14 2024 | $0.080563 | $0.053555 | $0.0827 | $0.053555 | $4,154 | - |
Jul-13 2024 | $0.053555 | $0.05291 | $0.056613 | $0.053516 | $709 | - |