Market Cap zł9.51T 0.18%
Volume 24h zł296.69B
BTC % 50.49% -0.02%
ETH % 14.75% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
BinaryX (Old) BNX

BinaryX (Old) (BNX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł378.68 zł373.45 zł378.68 zł373.96 zł99,607 -
May-10 2024 zł373.96 zł369.55 zł384.49 zł384.49 zł1,993,014 -
May-09 2024 zł383.89 zł383.74 zł393.79 zł389.01 zł401,681 -
May-08 2024 zł388.78 zł380.10 zł398.50 zł398.04 zł775,863 -
May-07 2024 zł398.06 zł391.58 zł403.69 zł392.62 zł291,468 -
May-06 2024 zł394.50 zł389.77 zł404.35 zł395.60 zł705,506 -
May-05 2024 zł395.60 zł393.80 zł401.31 zł401.12 zł131,618 -
May-04 2024 zł401.12 zł391.05 zł431.97 zł391.05 zł2,425,433 -
May-03 2024 zł390.73 zł382.35 zł404.80 zł389.43 zł1,543,193 -
May-02 2024 zł393.53 zł392.91 zł415.21 zł407.26 zł1,384,966 -
May-01 2024 zł406.74 zł379.29 zł406.74 zł387.05 zł1,167,086 -
Apr-30 2024 zł387.05 zł385.26 zł413.69 zł408.62 zł646,218 -
Apr-29 2024 zł408.83 zł385.43 zł412.87 zł392.12 zł1,188,246 -
Apr-28 2024 zł392.23 zł391.35 zł427.67 zł402.03 zł1,414,982 -
Apr-27 2024 zł401.83 zł398.21 zł406.47 zł403.40 zł591,926 -

Historical and market price analysis of BinaryX (Old) (BNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1089 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.