Market Cap $3.47T
-1.48%
Volume 24h $358.33B
30.12%
BTC % 58.51%
-0.06%
ETH % 8.49%
-1.64%
Coins
31.814
+16
Exchanges
885
Last update
1 minute ago
Four / BinaryX (FORM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $2.7908 | $2.3948 | $2.9555 | $2.3948 | $76,389,884 | $1,065,737,908 |
| May-11 2025 | $2.3917 | $2.3414 | $2.4493 | $2.3962 | $13,316,090 | $913,312,167 |
| May-10 2025 | $2.3961 | $2.3404 | $2.5048 | $2.3502 | $24,229,254 | $915,004,094 |
| May-09 2025 | $2.3506 | $2.2422 | $2.5333 | $2.4334 | $30,668,616 | $897,639,329 |
| May-08 2025 | $2.4323 | $2.4114 | $2.6269 | $2.5630 | $70,213,389 | $928,821,483 |
| May-07 2025 | $2.5626 | $2.5102 | $2.5885 | $2.5102 | $45,431,996 | $978,581,046 |
| May-06 2025 | $2.5107 | $2.4071 | $2.6305 | $2.5862 | $26,145,918 | $958,766,051 |
| May-05 2025 | $2.5865 | $2.2079 | $2.6235 | $2.2518 | $66,948,985 | $987,711,915 |
| May-04 2025 | $2.2531 | $2.1515 | $2.2559 | $2.1619 | $11,373,229 | $860,390,644 |
| May-03 2025 | $2.1621 | $2.1565 | $2.2154 | $2.2071 | $12,669,902 | $825,661,434 |
| May-02 2025 | $2.2022 | $2.1249 | $2.2170 | $2.1706 | $11,621,891 | $840,986,105 |
| May-01 2025 | $2.1697 | $2.1148 | $2.2247 | $2.1250 | $12,921,152 | $828,537,972 |
| Apr-30 2025 | $2.1295 | $2.1121 | $2.1708 | $2.1181 | $10,535,218 | $813,222,185 |
| Apr-29 2025 | $2.1178 | $2.0966 | $2.1541 | $2.1427 | $12,272,264 | $808,728,084 |
| Apr-28 2025 | $2.1423 | $2.0890 | $2.1655 | $2.1440 | $12,636,932 | $818,080,686 |