Market Cap $4.15T
0.94%
Volume 24h $241.17B
BTC % 56.63%
-0.37%
ETH % 10.97%
0.45%
Coins
32.560
+3
Exchanges
885
Last update
17 Seconds ago
Four / BinaryX (FORM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2025 | $3.3555 | $3.3416 | $3.4162 | $3.3927 | $9,882,317 | $1,281,378,318 |
| Jul-25 2025 | $3.3962 | $3.2859 | $3.5231 | $3.5231 | $14,681,026 | $1,296,903,692 |
| Jul-24 2025 | $3.5242 | $3.4056 | $3.5892 | $3.5021 | $11,527,858 | $1,345,803,555 |
| Jul-23 2025 | $3.4936 | $3.4276 | $3.6095 | $3.5676 | $10,707,391 | $1,334,113,244 |
| Jul-22 2025 | $3.5655 | $3.4475 | $3.5929 | $3.5149 | $11,699,082 | $1,361,568,570 |
| Jul-21 2025 | $3.5159 | $3.3655 | $3.5195 | $3.4865 | $12,766,384 | $1,342,630,060 |
| Jul-20 2025 | $3.4888 | $3.4547 | $3.5256 | $3.5159 | $10,594,564 | $1,332,291,380 |
| Jul-19 2025 | $3.5157 | $3.4267 | $3.5611 | $3.4470 | $8,908,409 | $1,342,562,529 |
| Jul-18 2025 | $3.4470 | $3.3585 | $3.4846 | $3.3718 | $18,525,310 | $1,316,302,293 |
| Jul-17 2025 | $3.3722 | $3.1558 | $3.3756 | $3.1558 | $12,327,172 | $1,287,746,594 |
| Jul-16 2025 | $3.1570 | $3.0773 | $3.2016 | $3.1201 | $15,429,394 | $1,205,578,627 |
| Jul-15 2025 | $3.1173 | $3.0735 | $3.2847 | $3.2755 | $19,790,408 | $1,190,432,006 |
| Jul-14 2025 | $3.2841 | $3.2760 | $3.4762 | $3.3460 | $25,617,915 | $1,254,113,364 |
| Jul-13 2025 | $3.3337 | $3.2801 | $3.4361 | $3.4160 | $16,971,400 | $1,273,037,452 |
| Jul-12 2025 | $3.4190 | $3.2652 | $3.4671 | $3.3018 | $16,776,050 | $1,305,604,313 |