Market Cap $3.24T -4.8%
Volume 24h $298.37B 36.58%
BTC % 61.11% 0.68%
ETH % 8.14% -5.89%
Coins 32.211
Exchanges 885
Last update 7 Seconds ago
Four / BinaryX FORM

Four / BinaryX (FORM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-21 2025 $2.3382 $2.3174 $2.4290 $2.4210 $11,575,108 $892,919,126
Jun-20 2025 $2.4213 $2.4045 $2.4504 $2.4115 $12,594,644 $924,620,581
Jun-19 2025 $2.4128 $2.3746 $2.5234 $2.5234 $21,644,932 $921,388,044
Jun-18 2025 $2.5256 $2.4654 $2.5682 $2.5668 $89,201,821 $964,474,572
Jun-17 2025 $2.5681 $2.5434 $2.6604 $2.5927 $30,249,615 $980,678,358
Jun-16 2025 $2.5889 $2.2711 $2.6514 $2.6186 $86,940,791 $988,629,584
Jun-15 2025 $2.6180 $2.5868 $2.6852 $2.6419 $10,160,545 $999,753,200
Jun-14 2025 $2.6415 $2.6273 $2.6923 $2.6751 $11,069,089 $1,008,717,827
Jun-13 2025 $2.6749 $2.6414 $2.7577 $2.7279 $16,019,464 $1,021,485,304
Jun-12 2025 $2.7322 $2.6936 $2.7704 $2.7365 $14,174,454 $1,043,348,010
Jun-11 2025 $2.7363 $2.7254 $2.8960 $2.7905 $15,081,507 $1,044,922,623
Jun-10 2025 $2.7920 $2.7383 $2.8161 $2.7798 $54,331,203 $1,066,187,082
Jun-09 2025 $2.7799 $2.7443 $2.7854 $2.7603 $12,749,935 $1,061,573,939
Jun-08 2025 $2.7601 $2.7424 $2.7798 $2.7640 $11,668,790 $1,053,992,086
Jun-07 2025 $2.7557 $2.7552 $2.7871 $2.7730 $11,036,960 $1,052,332,949

Historical and market price analysis of Four / BinaryX (FORM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 849 days, from day 02-24-2023.