Market Cap $2.51T
0.24%
Volume 24h $103.28B
BTC % 54.19%
0.25%
ETH % 9.5%
0.63%
Coins
34.243
+1
Exchanges
885
Last update
3 Minutes ago
Four / BinaryX (FORM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.212901 | $0.210425 | $0.214518 | $0.211227 | $4,356,432 | $81,300,061 |
| Feb-20 2026 | $0.21288 | $0.207147 | $0.21339 | $0.211117 | $5,000,697 | $81,291,940 |
| Feb-19 2026 | $0.210702 | $0.20772 | $0.217942 | $0.215071 | $3,774,016 | $80,460,556 |
| Feb-18 2026 | $0.215371 | $0.21207 | $0.221015 | $0.220042 | $4,896,537 | $82,243,485 |
| Feb-17 2026 | $0.219176 | $0.217128 | $0.222464 | $0.221805 | $3,897,991 | $83,696,400 |
| Feb-16 2026 | $0.221973 | $0.21666 | $0.223148 | $0.217604 | $4,841,503 | $84,764,303 |
| Feb-15 2026 | $0.215066 | $0.215042 | $0.229681 | $0.22745 | $7,433,178 | $82,126,994 |
| Feb-14 2026 | $0.228622 | $0.213659 | $0.23092 | $0.215612 | $7,952,992 | $87,303,265 |
| Feb-13 2026 | $0.215356 | $0.203963 | $0.217363 | $0.206189 | $9,348,042 | $82,237,497 |
| Feb-12 2026 | $0.205792 | $0.199371 | $0.207248 | $0.202768 | $5,047,011 | $78,585,319 |
| Feb-11 2026 | $0.203207 | $0.197196 | $0.207796 | $0.206087 | $6,669,648 | $77,598,157 |
| Feb-10 2026 | $0.206034 | $0.201875 | $0.212513 | $0.212198 | $5,816,275 | $78,677,778 |
| Feb-09 2026 | $0.213822 | $0.206549 | $0.215786 | $0.211348 | $6,413,762 | $81,651,955 |
| Feb-08 2026 | $0.213988 | $0.211766 | $0.217807 | $0.217807 | $4,512,690 | $81,715,254 |
| Feb-07 2026 | $0.21908 | $0.216075 | $0.22721 | $0.22721 | $6,427,638 | $83,659,660 |