Market Cap $4.33T
0.97%
Volume 24h $286.28B
-18.73%
BTC % 53.66%
0.22%
ETH % 12.57%
-1.03%
Coins
33.162
+16
Exchanges
885
Last update
2 Minutes ago
Four / BinaryX (FORM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $2.1554 | $2.0996 | $2.3266 | $2.2601 | $54,101,460 | $823,113,884 |
| Sep-14 2025 | $2.2584 | $2.2439 | $2.6690 | $2.6690 | $93,717,513 | $862,414,811 |
| Sep-13 2025 | $2.6658 | $2.6178 | $2.6890 | $2.6698 | $31,630,769 | $1,018,004,790 |
| Sep-12 2025 | $2.6626 | $2.6087 | $2.7517 | $2.6658 | $74,613,369 | $1,016,764,724 |
| Sep-11 2025 | $2.6646 | $2.4166 | $3.0266 | $3.0266 | $193,454,816 | $1,017,542,728 |
| Sep-10 2025 | $3.0257 | $3.0172 | $3.0854 | $3.0854 | $37,629,458 | $1,155,420,798 |
| Sep-09 2025 | $3.0910 | $3.0260 | $3.7802 | $3.7802 | $87,619,460 | $1,180,367,557 |
| Sep-08 2025 | $3.7825 | $3.7317 | $4.1861 | $4.0098 | $72,242,467 | $1,444,439,099 |
| Sep-07 2025 | $4.0048 | $3.6698 | $4.0339 | $3.6761 | $50,536,708 | $1,529,302,004 |
| Sep-06 2025 | $3.6713 | $3.6179 | $3.7981 | $3.6681 | $34,983,911 | $1,401,973,109 |
| Sep-05 2025 | $3.6659 | $3.6573 | $3.7949 | $3.7038 | $39,717,469 | $1,399,904,596 |
| Sep-04 2025 | $3.7055 | $3.5725 | $3.7355 | $3.5976 | $57,946,669 | $1,415,043,507 |
| Sep-03 2025 | $3.5979 | $3.2995 | $3.6328 | $3.3097 | $50,152,167 | $1,373,923,385 |
| Sep-02 2025 | $3.3105 | $3.1305 | $3.3918 | $3.1860 | $62,175,319 | $1,264,200,534 |
| Sep-01 2025 | $3.1871 | $2.7734 | $3.2114 | $3.0471 | $129,891,189 | $1,217,057,735 |