Market Cap $4.01T 0.36%
Volume 24h $292.62B -15.41%
BTC % 55.17% -0.43%
ETH % 11.85% 0.59%
Coins 33.516 +8
Exchanges 885
Last update 3 Minutes ago
Four / BinaryX FORM

Four / BinaryX (FORM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-23 2025 $0.730612 $0.699158 $0.744297 $0.704117 $38,397,542 $278,996,875
Oct-22 2025 $0.704425 $0.685021 $0.756186 $0.730692 $52,076,109 $268,997,223
Oct-21 2025 $0.730548 $0.729866 $0.830174 $0.826845 $68,027,539 $278,972,404
Oct-20 2025 $0.827837 $0.791868 $0.866971 $0.813521 $68,895,139 $316,124,103
Oct-19 2025 $0.812297 $0.780096 $0.84562 $0.838923 $58,690,495 $310,189,891
Oct-18 2025 $0.838662 $0.823985 $0.889297 $0.865341 $45,988,283 $320,257,567
Oct-17 2025 $0.865848 $0.819215 $0.91774 $0.89209 $81,654,591 $330,639,258
Oct-16 2025 $0.89215 $0.885323 $1.0022 $0.976493 $112,338,632 $340,683,207
Oct-15 2025 $0.976669 $0.958436 $1.1235 $1.0970 $132,739,750 $372,958,153
Oct-14 2025 $1.0950 $0.943174 $1.1878 $1.0827 $239,274,466 $418,181,059
Oct-13 2025 $1.0776 $0.953781 $1.0923 $0.9946 $205,808,739 $411,514,223
Oct-12 2025 $0.9948 $0.72011 $1.0635 $0.726471 $226,222,849 $379,896,864
Oct-11 2025 $0.725841 $0.698976 $0.874923 $0.822729 $156,155,309 $277,175,251
Oct-10 2025 $0.825887 $0.315838 $1.2909 $1.2436 $319,921,673 $315,379,568
Oct-09 2025 $1.2512 $1.1524 $1.6172 $1.3902 $729,665,649 $477,812,873

Historical and market price analysis of Four / BinaryX (FORM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 973 days, from day 02-24-2023.