Market Cap $2.49T
0.82%
Volume 24h $60.42B
-48.32%
BTC % 59.2976%
-0.3%
ETH % 9.77865%
-0.45%
Coins
34.665
Exchanges
204
Live
Four / BinaryX (FORM) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Four / BinaryX (FORM) in USD Dollar. This table shows 1,191 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-29 2026 | $0.2204 | $0.2171 | $0.2264 | $0.2228 | $686,387 | $84,163,543 |
| May-28 2026 | $0.2234 | $0.2119 | $0.2273 | $0.2244 | $822,598 | $85,309,145 |
| May-27 2026 | $0.2233 | $0.2216 | $0.2335 | $0.226 | $535,289 | $85,270,958 |
| May-26 2026 | $0.2267 | $0.2249 | $0.2393 | $0.2296 | $933,324 | $86,569,307 |
| May-25 2026 | $0.2296 | $0.2228 | $0.2396 | $0.2234 | $1,137,598 | $87,676,722 |
| May-24 2026 | $0.2232 | $0.2194 | $0.2303 | $0.2289 | $795,273 | $85,232,771 |
| May-23 2026 | $0.2289 | $0.2194 | $0.2315 | $0.2253 | $1,178,918 | $87,409,415 |
| May-22 2026 | $0.228052 | $0.228052 | $0.24106 | $0.23824 | $7,602,678 | $87,085,782 |
| May-21 2026 | $0.23851 | $0.230419 | $0.241982 | $0.233415 | $7,205,918 | $91,079,185 |
| May-20 2026 | $0.233843 | $0.225494 | $0.233843 | $0.225494 | $5,754,898 | $89,297,061 |
| May-19 2026 | $0.224612 | $0.224612 | $0.233146 | $0.233146 | $6,851,525 | $85,772,087 |
| May-18 2026 | $0.231637 | $0.229553 | $0.250985 | $0.247256 | $10,790,659 | $88,454,651 |
| May-17 2026 | $0.246794 | $0.244852 | $0.261393 | $0.251107 | $7,043,464 | $94,242,772 |
| May-16 2026 | $0.249497 | $0.245858 | $0.260224 | $0.260224 | $4,913,827 | $95,274,889 |
| May-15 2026 | $0.259928 | $0.252551 | $0.270308 | $0.26865 | $13,001,338 | $99,258,328 |