Market Cap $4.01T
0.36%
Volume 24h $292.62B
-15.41%
BTC % 55.17%
-0.43%
ETH % 11.85%
0.59%
Coins
33.516
+8
Exchanges
885
Last update
3 Minutes ago
Four / BinaryX (FORM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.730612 | $0.699158 | $0.744297 | $0.704117 | $38,397,542 | $278,996,875 |
| Oct-22 2025 | $0.704425 | $0.685021 | $0.756186 | $0.730692 | $52,076,109 | $268,997,223 |
| Oct-21 2025 | $0.730548 | $0.729866 | $0.830174 | $0.826845 | $68,027,539 | $278,972,404 |
| Oct-20 2025 | $0.827837 | $0.791868 | $0.866971 | $0.813521 | $68,895,139 | $316,124,103 |
| Oct-19 2025 | $0.812297 | $0.780096 | $0.84562 | $0.838923 | $58,690,495 | $310,189,891 |
| Oct-18 2025 | $0.838662 | $0.823985 | $0.889297 | $0.865341 | $45,988,283 | $320,257,567 |
| Oct-17 2025 | $0.865848 | $0.819215 | $0.91774 | $0.89209 | $81,654,591 | $330,639,258 |
| Oct-16 2025 | $0.89215 | $0.885323 | $1.0022 | $0.976493 | $112,338,632 | $340,683,207 |
| Oct-15 2025 | $0.976669 | $0.958436 | $1.1235 | $1.0970 | $132,739,750 | $372,958,153 |
| Oct-14 2025 | $1.0950 | $0.943174 | $1.1878 | $1.0827 | $239,274,466 | $418,181,059 |
| Oct-13 2025 | $1.0776 | $0.953781 | $1.0923 | $0.9946 | $205,808,739 | $411,514,223 |
| Oct-12 2025 | $0.9948 | $0.72011 | $1.0635 | $0.726471 | $226,222,849 | $379,896,864 |
| Oct-11 2025 | $0.725841 | $0.698976 | $0.874923 | $0.822729 | $156,155,309 | $277,175,251 |
| Oct-10 2025 | $0.825887 | $0.315838 | $1.2909 | $1.2436 | $319,921,673 | $315,379,568 |
| Oct-09 2025 | $1.2512 | $1.1524 | $1.6172 | $1.3902 | $729,665,649 | $477,812,873 |