Market Cap $3.67T
-1.14%
Volume 24h $256.04B
-71.19%
BTC % 55.39%
0.45%
ETH % 11.23%
-0.08%
Coins
33.627
Exchanges
885
Last update
2 Minutes ago
Four / BinaryX (FORM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.430308 | $0.413013 | $0.470035 | $0.464732 | $28,730,335 | $164,320,578 |
| Nov-07 2025 | $0.464679 | $0.404784 | $0.48271 | $0.428736 | $46,171,195 | $177,446,045 |
| Nov-06 2025 | $0.427874 | $0.427874 | $0.508171 | $0.492597 | $37,867,744 | $163,391,193 |
| Nov-05 2025 | $0.49447 | $0.407558 | $0.49447 | $0.427393 | $56,001,411 | $188,822,266 |
| Nov-04 2025 | $0.430031 | $0.399805 | $0.442209 | $0.437261 | $36,950,822 | $164,214,780 |
| Nov-03 2025 | $0.437454 | $0.421744 | $0.528317 | $0.525607 | $39,356,682 | $167,049,464 |
| Nov-02 2025 | $0.526904 | $0.509177 | $0.545948 | $0.540167 | $28,972,340 | $201,207,686 |
| Nov-01 2025 | $0.540401 | $0.515274 | $0.555828 | $0.518928 | $25,972,581 | $206,361,727 |
| Oct-31 2025 | $0.518681 | $0.50957 | $0.553311 | $0.541188 | $28,760,985 | $198,067,545 |
| Oct-30 2025 | $0.54155 | $0.536808 | $0.633498 | $0.617158 | $41,516,533 | $206,800,374 |
| Oct-29 2025 | $0.616735 | $0.615234 | $0.678608 | $0.667776 | $39,659,626 | $235,510,948 |
| Oct-28 2025 | $0.668195 | $0.652623 | $0.693103 | $0.683207 | $35,877,942 | $255,162,065 |
| Oct-27 2025 | $0.683934 | $0.682201 | $0.798709 | $0.796245 | $61,182,610 | $261,172,363 |
| Oct-26 2025 | $0.795964 | $0.663155 | $0.815421 | $0.676708 | $105,564,295 | $303,952,864 |
| Oct-25 2025 | $0.676893 | $0.674674 | $0.704021 | $0.695148 | $30,527,373 | $258,483,341 |