Market Cap $4.14T -0.55%
Volume 24h $309.64B 21.69%
BTC % 53.52% -0.37%
ETH % 12.52% -0.39%
Coins 33.090 +12
Exchanges 885
Last update 33 Seconds ago
Four / BinaryX FORM

Four / BinaryX (FORM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $3.7825 $3.7317 $4.1861 $4.0098 $72,242,467 $1,444,439,099
Sep-07 2025 $4.0048 $3.6698 $4.0339 $3.6761 $50,536,708 $1,529,302,004
Sep-06 2025 $3.6713 $3.6179 $3.7981 $3.6681 $34,983,911 $1,401,973,109
Sep-05 2025 $3.6659 $3.6573 $3.7949 $3.7038 $39,717,469 $1,399,904,596
Sep-04 2025 $3.7055 $3.5725 $3.7355 $3.5976 $57,946,669 $1,415,043,507
Sep-03 2025 $3.5979 $3.2995 $3.6328 $3.3097 $50,152,167 $1,373,923,385
Sep-02 2025 $3.3105 $3.1305 $3.3918 $3.1860 $62,175,319 $1,264,200,534
Sep-01 2025 $3.1871 $2.7734 $3.2114 $3.0471 $129,891,189 $1,217,057,735
Aug-31 2025 $3.0636 $2.9517 $3.9084 $3.7625 $177,691,643 $1,169,920,943
Aug-30 2025 $3.7534 $3.5772 $3.8104 $3.6195 $39,974,294 $1,433,329,133
Aug-29 2025 $3.6194 $3.5547 $3.7475 $3.6998 $45,280,852 $1,382,156,289
Aug-28 2025 $3.6980 $3.4041 $3.7164 $3.5003 $58,768,579 $1,412,177,897
Aug-27 2025 $3.4986 $3.4932 $3.8949 $3.4962 $36,892,405 $1,336,025,564
Aug-26 2025 $3.4970 $3.3496 $3.5368 $3.4245 $21,152,423 $1,335,419,004
Aug-25 2025 $3.4221 $3.3549 $3.4717 $3.4715 $10,843,061 $1,306,802,845

Historical and market price analysis of Four / BinaryX (FORM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 928 days, from day 02-24-2023.