Market Cap $3.22T
2.54%
Volume 24h $223.24B
10.26%
BTC % 54.99%
-0.18%
ETH % 11%
2%
Coins
34.119
+6
Exchanges
885
Last update
3 Minutes ago
Four / BinaryX (FORM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.303769 | $0.301548 | $0.330884 | $0.32705 | $9,465,505 | $115,999,634 |
| Jan-24 2026 | $0.327353 | $0.322442 | $0.330136 | $0.325323 | $5,055,867 | $125,005,517 |
| Jan-23 2026 | $0.325356 | $0.31953 | $0.333389 | $0.320107 | $8,979,239 | $124,242,831 |
| Jan-22 2026 | $0.320706 | $0.313544 | $0.332205 | $0.32206 | $8,239,004 | $122,467,171 |
| Jan-21 2026 | $0.321969 | $0.31435 | $0.334022 | $0.320496 | $10,185,832 | $122,949,751 |
| Jan-20 2026 | $0.32056 | $0.320134 | $0.362602 | $0.359093 | $14,406,578 | $122,411,591 |
| Jan-19 2026 | $0.359243 | $0.335726 | $0.365022 | $0.359411 | $11,198,918 | $137,183,324 |
| Jan-18 2026 | $0.361379 | $0.361379 | $0.379314 | $0.375366 | $6,978,758 | $137,999,123 |
| Jan-17 2026 | $0.375313 | $0.372379 | $0.383707 | $0.379546 | $7,020,126 | $143,320,087 |
| Jan-16 2026 | $0.379517 | $0.363356 | $0.388156 | $0.372083 | $11,685,402 | $144,925,358 |
| Jan-15 2026 | $0.372616 | $0.365422 | $0.402949 | $0.385335 | $12,856,478 | $142,290,110 |
| Jan-14 2026 | $0.385623 | $0.379173 | $0.419904 | $0.389783 | $21,249,482 | $147,256,936 |
| Jan-13 2026 | $0.38972 | $0.366248 | $0.392218 | $0.367109 | $13,044,732 | $148,821,341 |
| Jan-12 2026 | $0.36776 | $0.364707 | $0.400546 | $0.399693 | $11,831,743 | $140,435,566 |
| Jan-11 2026 | $0.399413 | $0.388311 | $0.414364 | $0.408057 | $17,529,913 | $152,523,016 |