Market Cap $2.61T
-0.16%
Volume 24h $171.79B
-10.57%
BTC % 54.14%
0.11%
ETH % 9.91%
-0.5%
Coins
34.427
+12
Exchanges
885
Last update
36 Seconds ago
Four / BinaryX (FORM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.260509 | $0.258675 | $0.267779 | $0.263532 | $6,212,523 | $99,479,962 |
| Mar-24 2026 | $0.263637 | $0.252231 | $0.266401 | $0.255935 | $7,401,677 | $100,674,654 |
| Mar-23 2026 | $0.255889 | $0.246732 | $0.259069 | $0.247478 | $6,593,557 | $97,715,898 |
| Mar-22 2026 | $0.247471 | $0.245176 | $0.254978 | $0.246726 | $5,890,655 | $94,501,246 |
| Mar-21 2026 | $0.246631 | $0.244081 | $0.256799 | $0.244081 | $5,811,486 | $94,180,377 |
| Mar-20 2026 | $0.244013 | $0.239111 | $0.255638 | $0.2528 | $6,598,065 | $93,180,602 |
| Mar-19 2026 | $0.252639 | $0.243443 | $0.254622 | $0.2488 | $5,656,355 | $96,474,881 |
| Mar-18 2026 | $0.24878 | $0.243778 | $0.273649 | $0.266686 | $9,000,852 | $95,001,287 |
| Mar-17 2026 | $0.266805 | $0.263924 | $0.286148 | $0.278866 | $7,812,727 | $101,884,402 |
| Mar-16 2026 | $0.278938 | $0.265881 | $0.284634 | $0.269184 | $10,118,273 | $106,517,555 |
| Mar-15 2026 | $0.26877 | $0.26556 | $0.276521 | $0.272566 | $8,044,151 | $102,634,593 |
| Mar-14 2026 | $0.272844 | $0.270719 | $0.286509 | $0.281231 | $6,522,024 | $104,190,327 |
| Mar-13 2026 | $0.281229 | $0.280781 | $0.300787 | $0.294968 | $12,130,239 | $107,392,478 |
| Mar-12 2026 | $0.294815 | $0.267963 | $0.308514 | $0.277251 | $24,897,878 | $112,580,474 |
| Mar-11 2026 | $0.277212 | $0.262995 | $0.277259 | $0.269643 | $8,772,802 | $105,858,337 |