Market Cap $4.17T
1.79%
Volume 24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
Coins
32.826
+12
Exchanges
885
Last update
2 Minutes ago
Binance Mascot (PHIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00005819 | $0.00005796 | $0.00006308 | $0.00006274 | - | $58,191 |
| Aug-18 2025 | $0.00006217 | $0.00006217 | $0.00006217 | $0.00006217 | - | $62,178 |
| Aug-17 2025 | $0.00006217 | $0.00005998 | $0.00006217 | $0.00005998 | - | $62,178 |
| Aug-16 2025 | $0.00005998 | $0.00005924 | $0.00005998 | $0.00005924 | - | $59,990 |
| Aug-15 2025 | $0.00005924 | $0.00005912 | $0.00006127 | $0.00006127 | - | $59,242 |
| Aug-14 2025 | $0.00006127 | $0.00006127 | $0.00006169 | $0.00006169 | - | $61,272 |
| Aug-13 2025 | $0.00006169 | $0.00005638 | $0.00006271 | $0.00005638 | - | $61,692 |
| Aug-12 2025 | $0.00005638 | $0.00005415 | $0.00005638 | $0.00005415 | - | $56,387 |
| Aug-11 2025 | $0.00005415 | $0.0000516 | $0.00005415 | $0.0000516 | - | $54,154 |
| Aug-10 2025 | $0.0000516 | $0.0000516 | $0.0000516 | $0.0000516 | - | $51,601 |
| Aug-09 2025 | $0.0000516 | $0.00005068 | $0.0000516 | $0.00005068 | - | $51,601 |
| Aug-08 2025 | $0.00005068 | $0.00005054 | $0.00005428 | $0.00005054 | - | $50,684 |
| Aug-07 2025 | $0.00005054 | $0.00005054 | $0.00005477 | $0.00005477 | - | $50,541 |
| Aug-06 2025 | $0.00005477 | $0.00005477 | $0.00006095 | $0.00006095 | - | $54,773 |
| Aug-05 2025 | $0.00006095 | $0.00006095 | $0.00006095 | $0.00006095 | - | $60,958 |