Market Cap $3.89T
0.08%
Volume 24h $234.97B
BTC % 60.09%
-0.13%
ETH % 9.15%
-0.32%
Coins
32.398
+7
Exchanges
885
Last update
2 Minutes ago
Binance Mascot (PHIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00005719 | $0.00005437 | $0.00005719 | $0.00005437 | - | $57,200 |
| Jul-10 2025 | $0.00005437 | $0.00005384 | $0.00005437 | $0.00005384 | - | $54,373 |
| Jul-09 2025 | $0.00005384 | $0.00005376 | $0.00005384 | $0.00005376 | - | $53,845 |
| Jul-08 2025 | $0.00005376 | $0.0000516 | $0.00005441 | $0.0000516 | $266 | $53,768 |
| Jul-07 2025 | $0.0000516 | $0.0000493 | $0.0000516 | $0.0000493 | - | $51,605 |
| Jul-06 2025 | $0.0000493 | $0.00004783 | $0.0000493 | $0.00004783 | - | $49,302 |
| Jul-05 2025 | $0.00004783 | $0.0000462 | $0.00004783 | $0.0000462 | - | $47,833 |
| Jul-04 2025 | $0.0000462 | $0.0000462 | $0.00004744 | $0.00004744 | - | $46,203 |
| Jul-03 2025 | $0.00004744 | $0.00004744 | $0.00004757 | $0.00004757 | - | $47,450 |
| Jul-02 2025 | $0.00004757 | $0.00004757 | $0.00004757 | $0.00004757 | - | $47,572 |
| Jul-01 2025 | $0.00004757 | $0.00004757 | $0.00004979 | $0.00004979 | - | $47,572 |
| Jun-30 2025 | $0.00004979 | $0.00004894 | $0.00004979 | $0.00004894 | - | $49,796 |
| Jun-29 2025 | $0.00004894 | $0.00004894 | $0.00004894 | $0.00004894 | - | $48,941 |
| Jun-28 2025 | $0.00004894 | $0.00004894 | $0.00004907 | $0.00004907 | - | $48,941 |
| Jun-27 2025 | $0.00004945 | $0.00004757 | $0.00004947 | $0.00004947 | - | $49,458 |