Market Cap $2.64T
3.84%
Volume 24h $230.24B
23.23%
BTC % 54.34%
0.33%
ETH % 10.3%
2.62%
Coins
34.467
+2
Exchanges
885
Last update
12 Seconds ago
Binance Mascot (PHIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00001158 | $0.00001137 | $0.00001163 | $0.00001137 | - | $11,583 |
| Apr-06 2026 | $0.00001137 | $0.00001137 | $0.00001137 | $0.00001137 | - | $11,370 |
| Apr-05 2026 | $0.00001137 | $0.00001137 | $0.00001138 | $0.00001137 | - | $11,370 |
| Apr-04 2026 | $0.00001137 | $0.00001127 | $0.00001137 | $0.00001127 | - | $11,377 |
| Apr-03 2026 | $0.00001127 | $0.0000112 | $0.00001177 | $0.00001177 | - | $11,278 |
| Apr-02 2026 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | $11,778 |
| Apr-01 2026 | $0.00001177 | $0.00001157 | $0.00001177 | $0.00001157 | - | $11,778 |
| Mar-31 2026 | $0.00001157 | $0.00001149 | $0.00001178 | $0.00001178 | - | $11,574 |
| Mar-30 2026 | $0.00001178 | $0.00001167 | $0.00001178 | $0.00001167 | - | $11,784 |
| Mar-29 2026 | $0.00001167 | $0.00001167 | $0.0000121 | $0.0000121 | - | $11,671 |
| Mar-28 2026 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | $12,108 |
| Mar-27 2026 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | $12,108 |
| Mar-26 2026 | $0.0000121 | $0.0000121 | $0.00001236 | $0.00001236 | - | $12,108 |
| Mar-25 2026 | $0.00001236 | $0.00001236 | $0.00001241 | $0.00001241 | - | $12,362 |
| Mar-24 2026 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | $12,415 |