Market Cap $4.18T 3.87%
Volume 24h $287.01B 41.97%
BTC % 55.06% -0.34%
ETH % 12.21% 3.52%
Coins 33.525 +8
Exchanges 885
Last update 26 Seconds ago
Binance Mascot PHIL

Binance Mascot (PHIL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00014979 $0.00014979 $0.00015265 $0.00015167 - $149,790
Oct-25 2025 $0.00015167 $0.00015167 $0.00015421 $0.000152 - $151,674
Oct-24 2025 $0.000152 $0.000152 $0.00015711 $0.00015464 - $152,008
Oct-23 2025 $0.00015233 $0.00013735 $0.00015233 $0.00013735 - $152,338
Oct-22 2025 $0.00013735 $0.00013735 $0.00014101 $0.00014002 - $137,354
Oct-21 2025 $0.00014002 $0.0001381 $0.00014226 $0.00014226 - $140,029
Oct-20 2025 $0.00014226 $0.00013666 $0.00014491 $0.00013666 $311 $142,265
Oct-19 2025 $0.00013666 $0.00013666 $0.00013936 $0.00013936 - $136,668
Oct-18 2025 $0.00013936 $0.00013768 $0.00014289 $0.00013768 $226 $139,368
Oct-17 2025 $0.00013768 $0.00012962 $0.00015341 $0.00015341 $1,631 $137,682
Oct-16 2025 $0.00015341 $0.00015109 $0.00016801 $0.00016746 - $153,415
Oct-15 2025 $0.00017127 $0.00014673 $0.00017247 $0.00015451 $44,142 $171,272
Oct-14 2025 $0.00016069 $0.0001522 $0.0001714 $0.00016981 $957 $160,695
Oct-13 2025 $0.00016981 $0.00016981 $0.00018198 $0.00017729 - $169,820
Oct-12 2025 $0.00017683 $0.00014958 $0.00018107 $0.00015596 $11,578 $176,838

Historical and market price analysis of Binance Mascot (PHIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 196 days, from day 04-14-2025.