Market Cap $2.63T
-3.4%
Volume 24h $205.10B
-31.21%
BTC % 54.2%
-0.14%
ETH % 10.01%
-2.79%
Coins
34.350
+7
Exchanges
885
Last update
2 Minutes ago
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Binance Mascot (PHIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | $13,445 |
| Mar-16 2026 | $0.00001344 | $0.00001316 | $0.00001344 | $0.00001316 | - | $13,445 |
| Mar-15 2026 | $0.00001316 | $0.00001316 | $0.00001328 | $0.00001318 | - | $13,161 |
| Mar-14 2026 | $0.00001318 | $0.00001318 | $0.00001326 | $0.00001326 | - | $13,185 |
| Mar-13 2026 | $0.00001326 | $0.00001291 | $0.00001326 | $0.00001291 | - | $13,262 |
| Mar-12 2026 | $0.00001291 | $0.00001291 | $0.00001291 | $0.00001291 | - | $12,918 |
| Mar-11 2026 | $0.00001291 | $0.00001291 | $0.00001305 | $0.00001305 | - | $12,918 |
| Mar-10 2026 | $0.00001305 | $0.00001249 | $0.00001305 | $0.00001249 | - | $13,055 |
| Mar-09 2026 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | $12,500 |
| Mar-08 2026 | $0.00001249 | $0.00001249 | $0.00001257 | $0.00001257 | - | $12,500 |
| Mar-07 2026 | $0.00001257 | $0.00001257 | $0.00001322 | $0.00001322 | $82 | $12,580 |
| Mar-06 2026 | $0.00001322 | $0.00001322 | $0.00001362 | $0.00001362 | - | $13,225 |
| Mar-05 2026 | $0.00001362 | $0.0000131 | $0.00001362 | $0.0000131 | - | $13,621 |
| Mar-04 2026 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | $13,102 |
| Mar-03 2026 | $0.00001285 | $0.00001276 | $0.00001313 | $0.00001313 | - | $12,859 |