Market Cap $4.18T 3.74%
Volume 24h $289.63B 42.06%
BTC % 55.05% -0.34%
ETH % 12.2% 3.36%
Coins 33.525 +8
Exchanges 885
Last update 2 Minutes ago
BillionHappiness BHC

BillionHappiness (BHC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.602703 $0.591252 $0.602703 $0.591252 $2 $30,135
Oct-25 2025 $0.591252 $0.591056 $0.597119 $0.597119 $0 $29,563
Oct-24 2025 $0.597119 $0.597119 $0.597119 $0.597119 - $29,856
Oct-23 2025 $0.597119 $0.570795 $0.597119 $0.570795 - $29,856
Oct-22 2025 $0.570795 $0.570795 $0.588789 $0.580855 - $28,540
Oct-21 2025 $0.580855 $0.574124 $0.594833 $0.594833 - $29,043
Oct-20 2025 $0.595221 $0.573799 $0.595377 $0.586363 - $29,761
Oct-19 2025 $0.586363 $0.583281 $0.60437 $0.60437 - $29,318
Oct-18 2025 $0.60437 $0.591387 $0.60437 $0.592398 - $30,219
Oct-17 2025 $0.592398 $0.576046 $0.628871 $0.628871 - $29,620
Oct-16 2025 $0.628871 $0.623847 $0.648543 $0.623847 - $31,444
Oct-15 2025 $0.623847 $0.623847 $0.658888 $0.658888 - $31,192
Oct-14 2025 $0.658888 $0.631344 $0.702668 $0.685876 - $32,944
Oct-13 2025 $0.685822 $0.684921 $0.709529 $0.705825 $2 $34,291
Oct-12 2025 $0.700985 $0.612889 $0.703334 $0.616288 - $35,049

Historical and market price analysis of BillionHappiness (BHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1833 days, from day 10-20-2020.