Market Cap $3.46T
-0.25%
Volume 24h $223.61B
-13.87%
BTC % 60.31%
0.19%
ETH % 8.79%
0%
Coins
32.165
+12
Exchanges
885
Last update
3 Minutes ago
BillionHappiness (BHC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.551713 | $0.545455 | $0.555397 | $0.545455 | - | $27,586 |
| Jun-17 2025 | $0.545797 | $0.54565 | $0.557883 | $0.554359 | - | $27,290 |
| Jun-16 2025 | $0.559603 | $0.5509 | $0.562022 | $0.550901 | - | $27,980 |
| Jun-15 2025 | $0.550901 | $0.538199 | $0.555562 | $0.538199 | - | $27,545 |
| Jun-14 2025 | $0.538199 | $0.537225 | $0.558204 | $0.558193 | - | $26,910 |
| Jun-13 2025 | $0.558193 | $0.549577 | $0.578409 | $0.578409 | - | $27,910 |
| Jun-12 2025 | $0.578409 | $0.578406 | $0.587019 | $0.581349 | - | $28,920 |
| Jun-11 2025 | $0.581331 | $0.581331 | $0.589078 | $0.588789 | - | $29,067 |
| Jun-10 2025 | $0.586085 | $0.58368 | $0.586186 | $0.583752 | - | $29,304 |
| Jun-09 2025 | $0.583752 | $0.569833 | $0.583752 | $0.569833 | - | $29,188 |
| Jun-08 2025 | $0.569833 | $0.567103 | $0.594856 | $0.594856 | - | $28,492 |
| Jun-07 2025 | $0.594322 | $0.594312 | $0.594322 | $0.594312 | - | $29,716 |
| Jun-06 2025 | $0.594312 | $0.575309 | $0.594312 | $0.575309 | - | $29,716 |
| Jun-05 2025 | $0.575309 | $0.575309 | $0.607069 | $0.587504 | $13 | $28,765 |
| Jun-04 2025 | $0.587504 | $0.58738 | $0.588408 | $0.588408 | - | $29,375 |