Market Cap $4.16T 1.83%
Volume 24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Coins 32.823 +9
Exchanges 885
Last update 2 Minutes ago
BillionHappiness BHC

BillionHappiness (BHC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.524088 $0.523848 $0.529418 $0.523848 - $26,204
Aug-18 2025 $0.523848 $0.523847 $0.538872 $0.538872 - $26,192
Aug-17 2025 $0.538872 $0.537979 $0.552676 $0.545973 - $26,944
Aug-16 2025 $0.545973 $0.540427 $0.547236 $0.540427 $1 $27,299
Aug-15 2025 $0.540168 $0.530185 $0.551628 $0.530185 - $27,008
Aug-14 2025 $0.530185 $0.530174 $0.564263 $0.537388 - $26,509
Aug-13 2025 $0.537388 $0.496297 $0.537388 $0.496608 - $26,869
Aug-12 2025 $0.496608 $0.480047 $0.496608 $0.480047 - $24,830
Aug-11 2025 $0.480047 $0.480047 $0.48911 $0.48098 - $24,002
Aug-10 2025 $0.48098 $0.480972 $0.489314 $0.485326 - $24,049
Aug-09 2025 $0.485326 $0.479671 $0.487393 $0.479671 $1 $24,266
Aug-08 2025 $0.479671 $0.471841 $0.479671 $0.471841 - $23,984
Aug-07 2025 $0.471841 $0.464993 $0.471841 $0.46505 $1 $23,592
Aug-06 2025 $0.46505 $0.44653 $0.46505 $0.44653 - $23,253
Aug-05 2025 $0.44653 $0.44653 $0.456739 $0.456739 - $22,327

Historical and market price analysis of BillionHappiness (BHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1765 days, from day 10-20-2020.