Market Cap $4.51T 0.92%
Volume 24h $353.29B 34.43%
BTC % 54.63% 0.07%
ETH % 12.11% 0%
Coins 33.326 +4
Exchanges 885
Last update 2 Minutes ago
BillionHappiness BHC

BillionHappiness (BHC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.636617 $0.624092 $0.646718 $0.625742 - $31,831
Oct-04 2025 $0.62918 $0.62454 $0.651309 $0.630825 $66 $31,459
Oct-03 2025 $0.630825 $0.567565 $0.64902 $0.567565 - $31,541
Oct-02 2025 $0.567565 $0.540156 $0.567565 $0.540156 - $28,378
Oct-01 2025 $0.540143 $0.53362 $0.546854 $0.53362 - $27,007
Sep-30 2025 $0.531189 $0.528002 $0.542212 $0.528002 - $26,559
Sep-29 2025 $0.528002 $0.516476 $0.528002 $0.516476 - $26,400
Sep-28 2025 $0.516476 $0.516476 $0.521051 $0.518913 - $25,824
Sep-27 2025 $0.518913 $0.509053 $0.518913 $0.509053 - $25,946
Sep-26 2025 $0.509053 $0.509053 $0.529605 $0.529605 - $25,453
Sep-25 2025 $0.529605 $0.529605 $0.54305 $0.54293 - $26,480
Sep-24 2025 $0.54293 $0.539567 $0.558432 $0.548591 - $27,147
Sep-23 2025 $0.548591 $0.538189 $0.554193 $0.538763 - $27,430
Sep-22 2025 $0.538763 $0.538763 $0.577584 $0.576753 - $26,938
Sep-21 2025 $0.576753 $0.5673 $0.588002 $0.5673 - $28,838

Historical and market price analysis of BillionHappiness (BHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1812 days, from day 10-20-2020.