Market Cap $2.49T
-4.08%
Volume 24h $185.42B
3.86%
BTC % 54.95%
0.03%
ETH % 12.07%
-2.15%
Coins
29.362
+12
Exchanges
885
Last update
2 Minutes ago
BillionHappiness (BHC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.798472 | $0.781342 | $0.807296 | $0.800064 | $58 | $39,924 |
| Oct-30 2024 | $0.800062 | $0.800062 | $0.890905 | $0.842693 | $224 | $40,003 |
| Oct-29 2024 | $0.842698 | $0.841824 | $0.893672 | $0.882081 | $96 | $42,135 |
| Oct-28 2024 | $0.882236 | $0.875289 | $0.88685 | $0.88685 | $25 | $44,112 |
| Oct-27 2024 | $0.886764 | $0.885505 | $0.895294 | $0.892278 | $22 | $44,338 |
| Oct-26 2024 | $0.888847 | $0.845566 | $0.89001 | $0.847347 | $21 | $44,442 |
| Oct-25 2024 | $0.849008 | $0.839193 | $0.892374 | $0.839193 | $42 | $42,450 |
| Oct-24 2024 | $0.839088 | $0.827641 | $0.839088 | $0.836402 | $71 | $41,954 |
| Oct-23 2024 | $0.834075 | $0.833845 | $0.894714 | $0.842503 | $44 | $41,704 |
| Oct-22 2024 | $0.842666 | $0.834011 | $0.855815 | $0.855531 | $42 | $42,133 |
| Oct-21 2024 | $0.854299 | $0.82627 | $0.88642 | $0.82627 | $31 | $42,715 |
| Oct-20 2024 | $0.819568 | $0.780157 | $0.819568 | $0.780157 | $85 | $40,978 |
| Oct-19 2024 | $0.780159 | $0.728228 | $0.780159 | $0.728228 | $182 | $39,008 |
| Oct-18 2024 | $0.728227 | $0.726585 | $0.736416 | $0.735279 | $96 | $36,411 |
| Oct-17 2024 | $0.735514 | $0.693846 | $0.751062 | $0.695922 | $45 | $36,776 |