Market Cap $2.25T
-1.37%
Volume 24h $122.47B
-0.99%
BTC % 52.22%
-0.57%
ETH % 13.88%
-1%
Coins
28.525
+17
Exchanges
885
Last update
36 Seconds ago
BillionHappiness (BHC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $1.1359 | $1.0821 | $1.1388 | $1.0825 | $244 | $56,800 |
| Aug-19 2024 | $1.0826 | $0.986172 | $1.0826 | $1.0033 | $68 | $54,132 |
| Aug-18 2024 | $1.0032 | $0.988642 | $1.0319 | $1.0314 | $36 | $50,164 |
| Aug-17 2024 | $1.0314 | $0.98458 | $1.0314 | $1.0257 | $45 | $51,574 |
| Aug-16 2024 | $1.0257 | $1.0257 | $1.0874 | $1.0874 | $52 | $51,287 |
| Aug-15 2024 | $1.0798 | $1.0123 | $1.1192 | $1.0123 | $361 | $53,992 |
| Aug-14 2024 | $1.0123 | $1.0017 | $1.0237 | $1.0039 | $37 | $50,617 |
| Aug-13 2024 | $1.0045 | $1.0044 | $1.1451 | $1.1377 | $36 | $50,227 |
| Aug-12 2024 | $1.1369 | $1.1369 | $1.2226 | $1.2209 | $230 | $56,849 |
| Aug-11 2024 | $1.2209 | $1.1567 | $1.2531 | $1.1716 | $359 | $61,048 |
| Aug-10 2024 | $1.1721 | $1.1229 | $1.1721 | $1.1391 | $18 | $58,607 |
| Aug-09 2024 | $1.1375 | $1.1351 | $1.2139 | $1.1943 | $14 | $56,879 |
| Aug-08 2024 | $1.1943 | $1.0170 | $1.2029 | $1.0170 | $78 | $59,717 |
| Aug-07 2024 | $1.0171 | $1.0015 | $1.0608 | $1.0608 | $5 | $50,855 |
| Aug-06 2024 | $1.0610 | $1.0476 | $1.1308 | $1.1308 | $502 | $53,051 |