Market Cap Bs.98.41T -0.18%
Volume 24h Bs.4.02T 5.41%
BTC % 50.71% 0.41%
ETH % 16.36% -0.06%
Coins 27.571 +27
Exchanges 885
Last update 3 Minutes ago
Billion BILL

Billion (BILL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-24 2021 Bs.0.00582774 Bs.0.00582612 Bs.0.00582808 Bs.0.00582808 - -
Dec-23 2021 Bs.0.00582906 Bs.0.0058143 Bs.0.00583735 Bs.0.00581505 - -
Dec-22 2021 Bs.0.00582594 Bs.0.00581421 Bs.0.00583607 Bs.0.00582613 - -
Dec-21 2021 Bs.0.00582561 Bs.0.00581423 Bs.0.00583736 Bs.0.00582366 - -
Dec-20 2021 Bs.0.0058239 Bs.0.00581415 Bs.0.00583709 Bs.0.00582507 - -
Dec-19 2021 Bs.0.00582611 Bs.0.0058143 Bs.0.00583735 Bs.0.00582534 - -
Dec-18 2021 Bs.0.00582515 Bs.0.00581458 Bs.0.00583649 Bs.0.00582462 - -
Dec-17 2021 Bs.0.00582559 Bs.0.00581454 Bs.0.00583633 Bs.0.00582581 - -
Dec-16 2021 Bs.0.00581964 Bs.0.00581413 Bs.0.00583736 Bs.0.00582717 - -
Dec-15 2021 Bs.0.00582786 Bs.0.00581493 Bs.0.00583717 Bs.0.00582556 - -
Dec-14 2021 Bs.0.00582645 Bs.0.00581612 Bs.0.00661204 Bs.0.00659744 Bs.90,051 -
Dec-13 2021 Bs.0.00659905 Bs.0.00646705 Bs.0.00661204 Bs.0.00653641 Bs.20,316 -
Dec-12 2021 Bs.0.00653538 Bs.0.00652346 Bs.0.00681106 Bs.0.00679877 Bs.29,526 -
Dec-11 2021 Bs.0.0067992 Bs.0.00678511 Bs.0.00738022 Bs.0.00737486 Bs.26,977 -
Dec-10 2021 Bs.0.00737525 Bs.0.00735142 Bs.0.00738059 Bs.0.00736978 - -

Historical and market price analysis of Billion (BILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 92 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4334 VES.