Market Cap NZ$4.40T -1.05%
Volume 24h NZ$212.78B 25.94%
BTC % 50.87% 0.74%
ETH % 16.36% 0.06%
Coins 27.576 +30
Exchanges 885
Last update 30 Seconds ago
Billion BILL

Billion (BILL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-24 2021 NZ$0.000261 NZ$0.00026093 NZ$0.00026102 NZ$0.00026102 - -
Dec-23 2021 NZ$0.00026106 NZ$0.0002604 NZ$0.00026144 NZ$0.00026044 - -
Dec-22 2021 NZ$0.00026092 NZ$0.0002604 NZ$0.00026138 NZ$0.00026093 - -
Dec-21 2021 NZ$0.00026091 NZ$0.0002604 NZ$0.00026144 NZ$0.00026082 - -
Dec-20 2021 NZ$0.00026083 NZ$0.0002604 NZ$0.00026142 NZ$0.00026089 - -
Dec-19 2021 NZ$0.00026093 NZ$0.0002604 NZ$0.00026144 NZ$0.0002609 - -
Dec-18 2021 NZ$0.00026089 NZ$0.00026042 NZ$0.0002614 NZ$0.00026087 - -
Dec-17 2021 NZ$0.00026091 NZ$0.00026041 NZ$0.00026139 NZ$0.00026092 - -
Dec-16 2021 NZ$0.00026064 NZ$0.0002604 NZ$0.00026144 NZ$0.00026098 - -
Dec-15 2021 NZ$0.00026101 NZ$0.00026043 NZ$0.00026143 NZ$0.00026091 - -
Dec-14 2021 NZ$0.00026095 NZ$0.00026048 NZ$0.00029613 NZ$0.00029548 NZ$4,033 -
Dec-13 2021 NZ$0.00029555 NZ$0.00028964 NZ$0.00029613 NZ$0.00029274 NZ$910 -
Dec-12 2021 NZ$0.0002927 NZ$0.00029216 NZ$0.00030505 NZ$0.0003045 NZ$1,322 -
Dec-11 2021 NZ$0.00030451 NZ$0.00030388 NZ$0.00033054 NZ$0.0003303 NZ$1,208 -
Dec-10 2021 NZ$0.00033031 NZ$0.00032925 NZ$0.00033055 NZ$0.00033007 - -

Historical and market price analysis of Billion (BILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 92 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63176 NZD.