Market Cap CN¥18.16T -1.95%
Volume 24h CN¥1.02T -25.82%
BTC % 50.3% -0.06%
ETH % 16.41% 0.6%
Coins 28.129 +18
Exchanges 885
Last update 2 Minutes ago
Billion Elon Baby BEB

Billion Elon Baby (BEB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-14 2023 CN¥0.00027085 CN¥0.00027085 CN¥0.00027085 CN¥0.00027085 - -
Aug-13 2023 CN¥0.00027085 CN¥0.00027085 CN¥0.00027085 CN¥0.00027085 - -
Aug-12 2023 CN¥0.00027085 CN¥0.00027085 CN¥0.00027085 CN¥0.00027085 - -
Aug-11 2023 CN¥0.00027085 CN¥0.00027085 CN¥0.00027085 CN¥0.00027085 - -
Aug-10 2023 CN¥0.00027085 CN¥0.00027085 CN¥0.00027085 CN¥0.00027085 - -
Aug-09 2023 CN¥0.00027085 CN¥0.00027085 CN¥0.00027085 CN¥0.00027085 - -
Aug-08 2023 CN¥0.00027085 CN¥0.00027085 CN¥0.00027085 CN¥0.00027085 - -
Aug-07 2023 CN¥0.00027071 CN¥0.00026808 CN¥0.00027344 CN¥0.00027344 CN¥679 -
Aug-06 2023 CN¥0.00027307 CN¥0.00027188 CN¥0.00027388 CN¥0.00027188 CN¥527 -
Aug-05 2023 CN¥0.00027164 CN¥0.00025086 CN¥0.00027182 CN¥0.00025086 CN¥291 -
Aug-04 2023 CN¥0.00025086 CN¥0.00025086 CN¥0.00025086 CN¥0.00025086 - -
Aug-03 2023 CN¥0.00025086 CN¥0.00025021 CN¥0.00025191 CN¥0.00025148 - -
Aug-02 2023 CN¥0.00025162 CN¥0.00023755 CN¥0.00035161 CN¥0.00033762 CN¥26,405 -
Aug-01 2023 CN¥0.00033762 CN¥0.00033762 CN¥0.00033762 CN¥0.00033762 - -
Jul-31 2023 CN¥0.00033769 CN¥0.00033383 CN¥0.00034054 CN¥0.00033383 CN¥406 -

Historical and market price analysis of Billion Elon Baby (BEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 43 days, from day 06-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2603 CNY.