Market Cap CA$3.74T 1.44%
Volume 24h CA$200.49B
BTC % 49.63% 0.38%
ETH % 16.46% -3.03%
Coins 27.320 +21
Exchanges 885
Last update 1 minute ago
biis (Ordinals) BIIS

biis (Ordinals) (BIIS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-24 2024 CA$0.00568659 CA$0.00546456 CA$0.00628596 CA$0.00617395 CA$20,152 -
May-23 2024 CA$0.00631276 CA$0.00602649 CA$0.00631276 CA$0.00617625 CA$25,826 -
May-22 2024 CA$0.00627261 CA$0.00604194 CA$0.00632335 CA$0.00615824 CA$16,143 -
May-21 2024 CA$0.00615591 CA$0.00602392 CA$0.00638531 CA$0.00605448 CA$88,383 -
May-20 2024 CA$0.00586045 CA$0.00534062 CA$0.00595602 CA$0.0059542 CA$114,915 -
May-19 2024 CA$0.00595412 CA$0.0058593 CA$0.00636541 CA$0.00635161 CA$110,818 -
May-18 2024 CA$0.00639291 CA$0.00627047 CA$0.00731015 CA$0.00731015 CA$137,688 -
May-17 2024 CA$0.00715985 CA$0.00594172 CA$0.00751338 CA$0.00615954 CA$178,198 -
May-16 2024 CA$0.00610544 CA$0.00585843 CA$0.00679016 CA$0.00646105 CA$114,030 -
May-15 2024 CA$0.00646155 CA$0.00566413 CA$0.00682606 CA$0.00586414 CA$111,989 -
May-14 2024 CA$0.00588125 CA$0.00550924 CA$0.00640471 CA$0.00640471 CA$111,728 -
May-13 2024 CA$0.00640502 CA$0.00625499 CA$0.00678759 CA$0.00648619 CA$110,111 -
May-12 2024 CA$0.0064851 CA$0.0064455 CA$0.00685572 CA$0.00685509 CA$109,468 -
May-11 2024 CA$0.00685496 CA$0.00685496 CA$0.00727103 CA$0.00700657 CA$77,950 -
May-10 2024 CA$0.00697828 CA$0.00697828 CA$0.00707006 CA$0.00701776 CA$5,522 -

Historical and market price analysis of biis (Ordinals) (BIIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 158 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36835 CAD.