Market Cap AU$3.81T 0.43%
Volume 24h AU$154.28B -47.55%
BTC % 51.56% -0.15%
ETH % 14.65% 0.68%
Coins 27.194 +2
Exchanges 885
Last update 22 Seconds ago
biis (Ordinals) BIIS

biis (Ordinals) (BIIS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-17 2024 AU$0.00780852 AU$0.00648003 AU$0.00819408 AU$0.00671758 AU$194,342 -
May-16 2024 AU$0.00665858 AU$0.00638919 AU$0.00740534 AU$0.00704641 AU$124,361 -
May-15 2024 AU$0.00704696 AU$0.00617729 AU$0.00744449 AU$0.00639542 AU$122,135 -
May-14 2024 AU$0.00641408 AU$0.00600837 AU$0.00698496 AU$0.00698496 AU$121,851 -
May-13 2024 AU$0.00698531 AU$0.00682168 AU$0.00740254 AU$0.00707382 AU$120,087 -
May-12 2024 AU$0.00707263 AU$0.00702945 AU$0.00747683 AU$0.00747615 AU$119,386 -
May-11 2024 AU$0.00747601 AU$0.00747601 AU$0.00792977 AU$0.00764136 AU$85,012 -
May-10 2024 AU$0.00761049 AU$0.00761049 AU$0.00771059 AU$0.00765356 AU$6,023 -
May-09 2024 AU$0.00763535 AU$0.0075224 AU$0.00766382 AU$0.00760067 AU$5,462 -
May-08 2024 AU$0.00755694 AU$0.00755694 AU$0.00776607 AU$0.00776347 AU$7,289 -
May-07 2024 AU$0.00776417 AU$0.00776284 AU$0.00807942 AU$0.0079988 AU$8,867 -
May-06 2024 AU$0.00808894 AU$0.00799498 AU$0.00871716 AU$0.00841756 AU$10,145 -
May-05 2024 AU$0.00844033 AU$0.00829256 AU$0.00911895 AU$0.00908358 AU$15,980 -
May-04 2024 AU$0.00901866 AU$0.00865727 AU$0.00972998 AU$0.00887203 AU$30,718 -
May-03 2024 AU$0.0085636 AU$0.00762101 AU$0.00992638 AU$0.00769416 AU$42,866 -

Historical and market price analysis of biis (Ordinals) (BIIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 151 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49232 AUD.