Market Cap HK$19.16T 4.79%
Volume 24h HK$1.16T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Bigwinner BIG

Bigwinner (BIG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-04 2022 HK$0.00387574 HK$0.00387574 HK$0.00387574 HK$0.00387574 - -
Apr-03 2022 HK$0.00387574 HK$0.00387574 HK$0.00387574 HK$0.00387574 - -
Apr-02 2022 HK$0.00387574 HK$0.00387574 HK$0.00387574 HK$0.00387574 - -
Apr-01 2022 HK$0.00387574 HK$0.00387574 HK$0.00387574 HK$0.00387574 - -
Mar-31 2022 HK$0.00387574 HK$0.00387574 HK$0.00387574 HK$0.00387574 - -
Mar-30 2022 HK$0.00387574 HK$0.00387574 HK$0.00387574 HK$0.00387574 - -
Mar-29 2022 HK$0.00387574 HK$0.0038755 HK$0.00387574 HK$0.0038755 - -
Mar-28 2022 HK$0.0038755 HK$0.00386461 HK$0.00398012 HK$0.00387611 HK$2,245 -
Mar-27 2022 HK$0.00387611 HK$0.00365873 HK$0.00388619 HK$0.00365873 HK$2,247 -
Mar-26 2022 HK$0.00365873 HK$0.00365873 HK$0.00365873 HK$0.00365873 - -
Mar-25 2022 HK$0.00365873 HK$0.00365873 HK$0.00365873 HK$0.00365873 - -
Mar-24 2022 HK$0.00365873 HK$0.00365873 HK$0.00365873 HK$0.00365873 - -
Mar-23 2022 HK$0.00365873 HK$0.00365873 HK$0.00365873 HK$0.00365873 - -
Mar-22 2022 HK$0.00365873 HK$0.00352391 HK$0.00367769 HK$0.00352391 - -
Mar-21 2022 HK$0.00352391 HK$0.00352391 HK$0.00352391 HK$0.00352391 - -

Historical and market price analysis of Bigwinner (BIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 77 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.