Cap Mercado HK$19.44T
-1.09%
Volumen 24h HK$1.15T
31.62%
BTC % 50.71%
0.31%
ETH % 14.98%
-1.26%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-04 2022 | HK$0.00387924 | HK$0.00387924 | HK$0.00387924 | HK$0.00387924 | - | - |
Apr-03 2022 | HK$0.00387924 | HK$0.00387924 | HK$0.00387924 | HK$0.00387924 | - | - |
Apr-02 2022 | HK$0.00387924 | HK$0.00387924 | HK$0.00387924 | HK$0.00387924 | - | - |
Apr-01 2022 | HK$0.00387924 | HK$0.00387924 | HK$0.00387924 | HK$0.00387924 | - | - |
Mar-31 2022 | HK$0.00387924 | HK$0.00387924 | HK$0.00387924 | HK$0.00387924 | - | - |
Mar-30 2022 | HK$0.00387924 | HK$0.00387924 | HK$0.00387924 | HK$0.00387924 | - | - |
Mar-29 2022 | HK$0.00387924 | HK$0.003879 | HK$0.00387924 | HK$0.003879 | - | - |
Mar-28 2022 | HK$0.003879 | HK$0.0038681 | HK$0.00398372 | HK$0.00387961 | HK$2,247 | - |
Mar-27 2022 | HK$0.00387961 | HK$0.00366204 | HK$0.0038897 | HK$0.00366204 | HK$2,249 | - |
Mar-26 2022 | HK$0.00366204 | HK$0.00366204 | HK$0.00366204 | HK$0.00366204 | - | - |
Mar-25 2022 | HK$0.00366204 | HK$0.00366204 | HK$0.00366204 | HK$0.00366204 | - | - |
Mar-24 2022 | HK$0.00366204 | HK$0.00366204 | HK$0.00366204 | HK$0.00366204 | - | - |
Mar-23 2022 | HK$0.00366204 | HK$0.00366204 | HK$0.00366204 | HK$0.00366204 | - | - |
Mar-22 2022 | HK$0.00366204 | HK$0.0035271 | HK$0.00368101 | HK$0.0035271 | - | - |
Mar-21 2022 | HK$0.0035271 | HK$0.0035271 | HK$0.0035271 | HK$0.0035271 | - | - |
Análisis de precios históricos y de mercado de Bigwinner (BIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 77 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81981 HKD.