Cap Mercado MX$41.18T
-1.02%
Volumen 24h MX$2.23T
-11.53%
BTC % 50.8%
0.41%
ETH % 14.96%
0%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-04 2022 | MX$0.0083952 | MX$0.0083952 | MX$0.0083952 | MX$0.0083952 | - | - |
Apr-03 2022 | MX$0.0083952 | MX$0.0083952 | MX$0.0083952 | MX$0.0083952 | - | - |
Apr-02 2022 | MX$0.0083952 | MX$0.0083952 | MX$0.0083952 | MX$0.0083952 | - | - |
Apr-01 2022 | MX$0.0083952 | MX$0.0083952 | MX$0.0083952 | MX$0.0083952 | - | - |
Mar-31 2022 | MX$0.0083952 | MX$0.0083952 | MX$0.0083952 | MX$0.0083952 | - | - |
Mar-30 2022 | MX$0.0083952 | MX$0.0083952 | MX$0.0083952 | MX$0.0083952 | - | - |
Mar-29 2022 | MX$0.0083952 | MX$0.00839467 | MX$0.0083952 | MX$0.00839467 | - | - |
Mar-28 2022 | MX$0.00839467 | MX$0.00837109 | MX$0.0086213 | MX$0.00839599 | MX$4,863 | - |
Mar-27 2022 | MX$0.00839599 | MX$0.00792514 | MX$0.00841782 | MX$0.00792514 | MX$4,867 | - |
Mar-26 2022 | MX$0.00792514 | MX$0.00792514 | MX$0.00792514 | MX$0.00792514 | - | - |
Mar-25 2022 | MX$0.00792514 | MX$0.00792514 | MX$0.00792514 | MX$0.00792514 | - | - |
Mar-24 2022 | MX$0.00792514 | MX$0.00792514 | MX$0.00792514 | MX$0.00792514 | - | - |
Mar-23 2022 | MX$0.00792514 | MX$0.00792514 | MX$0.00792514 | MX$0.00792514 | - | - |
Mar-22 2022 | MX$0.00792514 | MX$0.00763311 | MX$0.0079662 | MX$0.00763311 | - | - |
Mar-21 2022 | MX$0.00763311 | MX$0.00763311 | MX$0.00763311 | MX$0.00763311 | - | - |
Análisis de precios históricos y de mercado de Bigwinner (BIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 77 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9231 MXN.