Market Cap $4.48T 0.82%
Volume 24h $364.26B 12.07%
BTC % 54.64% 0.07%
ETH % 12.14% 0.16%
Coins 33.323 +1
Exchanges 885
Last update 3 Seconds ago
BIG BIG

BIG (BIG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00105799 $0.00104948 $0.00107798 $0.00104957 $54,830 $1,057,997
Oct-03 2025 $0.00106044 $0.00104971 $0.0010777 $0.0010635 $52,606 $1,060,442
Oct-02 2025 $0.00107441 $0.00105144 $0.00107767 $0.00106063 $53,135 $1,074,411
Oct-01 2025 $0.00106947 $0.00102657 $0.0010784 $0.00103921 $45,785 $1,069,472
Sep-30 2025 $0.00106214 $0.00102122 $0.00107722 $0.00106645 $51,776 $1,062,142
Sep-29 2025 $0.00106636 $0.00104851 $0.00107661 $0.00106107 $52,044 $1,066,370
Sep-28 2025 $0.00106205 $0.00104789 $0.00107894 $0.001058 $49,067 $1,062,055
Sep-27 2025 $0.00106704 $0.00104745 $0.00107998 $0.00105695 $51,414 $1,067,049
Sep-26 2025 $0.00107791 $0.00105156 $0.00108086 $0.00105321 $50,692 $1,077,918
Sep-25 2025 $0.00107022 $0.00103418 $0.00114749 $0.00103418 $46,997 $1,070,223
Sep-24 2025 $0.00102944 $0.00099751 $0.00118895 $0.00118895 $51,722 $1,029,450
Sep-23 2025 $0.00117829 $0.00115472 $0.00127823 $0.00127105 $47,441 $1,178,300
Sep-22 2025 $0.00127198 $0.00125102 $0.00147772 $0.00144373 $52,075 $1,271,988
Sep-21 2025 $0.00146698 $0.00144603 $0.00148481 $0.00145281 $45,284 $1,466,986
Sep-20 2025 $0.00144526 $0.00144526 $0.00148196 $0.00147171 $50,893 $1,445,267

Historical and market price analysis of BIG (BIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 307 days, from day 12-02-2024.