Market Cap $4.10T 1.81%
Volume 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Coins 33.517
Exchanges 885
Last update 1 Seconds ago
BIG BIG

BIG (BIG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00095616 $0.00094364 $0.00096921 $0.00094364 $57,648 $956,165
Oct-24 2025 $0.00096636 $0.00094293 $0.00097036 $0.00097036 $58,106 $966,367
Oct-23 2025 $0.00097245 $0.00094216 $0.00097245 $0.0009422 $54,737 $972,455
Oct-22 2025 $0.00094216 $0.00094106 $0.00094641 $0.00094547 $56,505 $942,165
Oct-21 2025 $0.00094525 $0.00094215 $0.00094647 $0.00094441 $53,023 $945,253
Oct-20 2025 $0.0009442 $0.00087518 $0.00094643 $0.00089918 $52,619 $944,206
Oct-19 2025 $0.00089421 $0.00087422 $0.00090142 $0.00090128 $60,399 $894,213
Oct-18 2025 $0.00089636 $0.00086603 $0.00090147 $0.00088947 $55,340 $896,362
Oct-17 2025 $0.00088329 $0.00087506 $0.00097623 $0.00095924 $52,901 $883,292
Oct-16 2025 $0.00096117 $0.0009484 $0.00097567 $0.00097362 $55,264 $961,179
Oct-15 2025 $0.00096646 $0.00094645 $0.00097661 $0.00094645 $58,934 $966,460
Oct-14 2025 $0.00097145 $0.00084571 $0.00097654 $0.00085348 $59,217 $971,451
Oct-13 2025 $0.00085169 $0.00084217 $0.00087465 $0.00086816 $51,500 $851,691
Oct-12 2025 $0.00087179 $0.00084532 $0.00087179 $0.00086446 $52,781 $871,797
Oct-11 2025 $0.00086728 $0.00085709 $0.00106135 $0.00106135 $46,546 $867,281

Historical and market price analysis of BIG (BIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 328 days, from day 12-02-2024.