Market Cap $4.10T
1.81%
Volume 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Coins
33.517
Exchanges
885
Last update
1 Seconds ago
BIG (BIG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00095616 | $0.00094364 | $0.00096921 | $0.00094364 | $57,648 | $956,165 |
| Oct-24 2025 | $0.00096636 | $0.00094293 | $0.00097036 | $0.00097036 | $58,106 | $966,367 |
| Oct-23 2025 | $0.00097245 | $0.00094216 | $0.00097245 | $0.0009422 | $54,737 | $972,455 |
| Oct-22 2025 | $0.00094216 | $0.00094106 | $0.00094641 | $0.00094547 | $56,505 | $942,165 |
| Oct-21 2025 | $0.00094525 | $0.00094215 | $0.00094647 | $0.00094441 | $53,023 | $945,253 |
| Oct-20 2025 | $0.0009442 | $0.00087518 | $0.00094643 | $0.00089918 | $52,619 | $944,206 |
| Oct-19 2025 | $0.00089421 | $0.00087422 | $0.00090142 | $0.00090128 | $60,399 | $894,213 |
| Oct-18 2025 | $0.00089636 | $0.00086603 | $0.00090147 | $0.00088947 | $55,340 | $896,362 |
| Oct-17 2025 | $0.00088329 | $0.00087506 | $0.00097623 | $0.00095924 | $52,901 | $883,292 |
| Oct-16 2025 | $0.00096117 | $0.0009484 | $0.00097567 | $0.00097362 | $55,264 | $961,179 |
| Oct-15 2025 | $0.00096646 | $0.00094645 | $0.00097661 | $0.00094645 | $58,934 | $966,460 |
| Oct-14 2025 | $0.00097145 | $0.00084571 | $0.00097654 | $0.00085348 | $59,217 | $971,451 |
| Oct-13 2025 | $0.00085169 | $0.00084217 | $0.00087465 | $0.00086816 | $51,500 | $851,691 |
| Oct-12 2025 | $0.00087179 | $0.00084532 | $0.00087179 | $0.00086446 | $52,781 | $871,797 |
| Oct-11 2025 | $0.00086728 | $0.00085709 | $0.00106135 | $0.00106135 | $46,546 | $867,281 |