Market Cap AU$3.71T -2.25%
Volume 24h AU$209.71B -24.93%
BTC % 50.32% -0.09%
ETH % 16.39% 0.54%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
Big Eyes BIG

Big Eyes (BIG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-17 2024 AU$0.0000011716 AU$0.0000011716 AU$0.0000012664 AU$0.0000012664 AU$40 -
Jul-16 2024 AU$0.0000012662 AU$0.0000011356 AU$0.0000012668 AU$0.0000011356 - -
Jul-15 2024 AU$0.0000011356 AU$0.0000010863 AU$0.0000011416 AU$0.0000010863 AU$59 -
Jul-14 2024 AU$0.0000010863 AU$0.0000010835 AU$0.0000012196 AU$0.0000012194 AU$24 -
Jul-13 2024 AU$0.0000012194 AU$0.0000010423 AU$0.0000012194 AU$0.0000010423 - -
Jul-12 2024 AU$0.0000010423 AU$0.0000010423 AU$0.0000010577 AU$0.0000010577 AU$62 -
Jul-11 2024 AU$0.0000010577 AU$0.0000010567 AU$0.0000010636 AU$0.0000010567 AU$84 -
Jul-10 2024 AU$0.0000010567 AU$0.0000010406 AU$0.0000010567 AU$0.0000010406 AU$83 -
Jul-09 2024 AU$0.0000010406 AU$0.0000009778 AU$0.0000010406 AU$0.0000009778 AU$628 -
Jul-08 2024 AU$0.0000009778 AU$0.0000009693 AU$0.0000011826 AU$0.0000009693 AU$5 -
Jul-07 2024 AU$0.0000009693 AU$0.0000009693 AU$0.0000009967 AU$0.0000009967 AU$5 -
Jul-06 2024 AU$0.0000009967 AU$0.000000907 AU$0.0000009967 AU$0.0000009082 AU$2,129 -
Jul-05 2024 AU$0.0000009082 AU$0.0000008342 AU$0.0000009125 AU$0.0000009125 AU$1,450 -
Jul-04 2024 AU$0.0000009125 AU$0.0000009125 AU$0.000001204 AU$0.0000012035 AU$133 -
Jul-03 2024 AU$0.0000012035 AU$0.0000010123 AU$0.0000012037 AU$0.0000010123 - -

Historical and market price analysis of Big Eyes (BIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 399 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48848 AUD.