Market Cap $4.11T 2.1%
Volume 24h $191.46B -29.18%
BTC % 55.1% -0.43%
ETH % 11.96% 1.08%
Coins 33.517
Exchanges 885
Last update 21 Seconds ago
Big Data Protocol BDP

Big Data Protocol (BDP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.022588 $0.02231 $0.022934 $0.022406 $112,884 $1,193,995
Oct-24 2025 $0.022402 $0.022259 $0.023062 $0.022644 $100,724 $1,184,202
Oct-23 2025 $0.022644 $0.02208 $0.025426 $0.022219 $99,632 $1,196,969
Oct-22 2025 $0.022001 $0.022001 $0.023202 $0.022484 $108,773 $1,162,970
Oct-21 2025 $0.022543 $0.021797 $0.022749 $0.022188 $111,188 $1,191,619
Oct-20 2025 $0.022191 $0.021647 $0.022457 $0.021724 $98,216 $1,173,042
Oct-19 2025 $0.021855 $0.021141 $0.021936 $0.021198 $104,371 $1,155,288
Oct-18 2025 $0.021193 $0.021193 $0.02161 $0.021389 $103,342 $1,120,271
Oct-17 2025 $0.021583 $0.021182 $0.022433 $0.022395 $104,979 $1,140,888
Oct-16 2025 $0.022521 $0.021785 $0.02279 $0.02195 $80,736 $1,190,497
Oct-15 2025 $0.021944 $0.021935 $0.023031 $0.022584 $80,919 $1,159,991
Oct-14 2025 $0.022596 $0.022309 $0.024136 $0.024136 $83,197 $1,194,435
Oct-13 2025 $0.024177 $0.022404 $0.02447 $0.022667 $84,369 $1,278,006
Oct-12 2025 $0.022651 $0.020565 $0.022667 $0.020736 $81,174 $1,197,335
Oct-11 2025 $0.020944 $0.020631 $0.022753 $0.021258 $84,569 $1,107,092

Historical and market price analysis of Big Data Protocol (BDP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1693 days, from day 03-08-2021.