Market Cap $4.47T 0.62%
Volume 24h $368.96B 22.29%
BTC % 54.65% 0.14%
ETH % 12.12% 0.16%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
Big Data Protocol BDP

Big Data Protocol (BDP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.02558 $0.025484 $0.026247 $0.025646 $84,251 $1,352,174
Oct-03 2025 $0.025627 $0.025126 $0.026935 $0.025126 $86,829 $1,354,655
Oct-02 2025 $0.025511 $0.024947 $0.026235 $0.025818 $79,958 $1,348,507
Oct-01 2025 $0.025804 $0.024228 $0.026042 $0.024228 $87,315 $1,364,012
Sep-30 2025 $0.024816 $0.024816 $0.035499 $0.027307 $201,947 $1,311,806
Sep-29 2025 $0.027914 $0.026161 $0.028728 $0.026529 $87,680 $1,475,546
Sep-28 2025 $0.025916 $0.025669 $0.026497 $0.026024 $79,136 $1,369,927
Sep-27 2025 $0.026036 $0.02577 $0.027319 $0.027319 $84,164 $1,376,289
Sep-26 2025 $0.027244 $0.025427 $0.027244 $0.026485 $99,579 $1,440,122
Sep-25 2025 $0.026585 $0.025609 $0.026986 $0.025883 $97,737 $1,405,286
Sep-24 2025 $0.025941 $0.025029 $0.026908 $0.025534 $82,143 $1,371,278
Sep-23 2025 $0.025577 $0.025047 $0.026846 $0.025047 $80,169 $1,352,010
Sep-22 2025 $0.025072 $0.024517 $0.029196 $0.029196 $97,176 $1,325,319
Sep-21 2025 $0.028629 $0.026439 $0.02895 $0.027018 $85,018 $1,513,348
Sep-20 2025 $0.027022 $0.02628 $0.028001 $0.027999 $81,447 $1,428,423

Historical and market price analysis of Big Data Protocol (BDP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1672 days, from day 03-08-2021.