Market Cap $2.48T
1.66%
Volume 24h $111.60B
17.16%
BTC % 54.49%
0.16%
ETH % 12.2%
-0.24%
Coins
29.299
+13
Exchanges
885
Last update
1 minute ago
Big Data Protocol (BDP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.127509 | $0.115169 | $0.129274 | $0.115169 | $153,122 | $6,666,041 |
| Oct-26 2024 | $0.115273 | $0.114235 | $0.120662 | $0.120662 | $146,557 | $6,026,360 |
| Oct-25 2024 | $0.125734 | $0.12539 | $0.128918 | $0.127203 | $102,461 | $6,573,271 |
| Oct-24 2024 | $0.127413 | $0.121426 | $0.128418 | $0.123359 | $104,106 | $6,661,051 |
| Oct-23 2024 | $0.122868 | $0.120135 | $0.125781 | $0.125298 | $105,656 | $6,423,441 |
| Oct-22 2024 | $0.125255 | $0.124254 | $0.12881 | $0.125388 | $96,787 | $6,548,206 |
| Oct-21 2024 | $0.125427 | $0.124299 | $0.131681 | $0.129185 | $92,448 | $6,557,225 |
| Oct-20 2024 | $0.128993 | $0.126635 | $0.129795 | $0.129795 | $93,840 | $6,743,610 |
| Oct-19 2024 | $0.129783 | $0.127188 | $0.134061 | $0.128933 | $96,757 | $6,784,916 |
| Oct-18 2024 | $0.129091 | $0.125838 | $0.133416 | $0.128029 | $118,760 | $6,748,746 |
| Oct-17 2024 | $0.127945 | $0.127471 | $0.134621 | $0.133964 | $94,074 | $6,688,857 |
| Oct-16 2024 | $0.134193 | $0.133403 | $0.137789 | $0.13465 | $102,990 | $7,015,500 |
| Oct-15 2024 | $0.134449 | $0.13322 | $0.151478 | $0.146795 | $186,014 | $7,028,881 |
| Oct-14 2024 | $0.147414 | $0.122931 | $0.151663 | $0.124358 | $223,766 | $7,706,640 |
| Oct-13 2024 | $0.124255 | $0.123142 | $0.129869 | $0.123142 | $117,140 | $6,495,943 |